Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLU20260807C43.5
XLU Aug 7 2026 43.50 Call (XLU260807C00043500)
option OPRA

EOD
Jul 31, 2026
1.27-3.788%(-0.05)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		1.06001.27001.06001.2700-3.788%18700.000%
2026-07-30		1.21001.37001.21001.3200-46.774%5453-3.788%
2026-07-22		2.01002.48002.01002.4800+48.503%33-48.790%
2026-07-21		1.70001.70001.67001.67000.000%33-23.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC