Dark

XLRE20270115C44
XLRE Jan 15 2027 44.00 Call (XLRE270115C00044000)
option OPRA

EOD

Sep 29, 2026

0.4000-20.000%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.4000	0.4000	-20.000%	5	172	0.000%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-23.077%	1	172	-20.000%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-23.529%	1	173	-38.462%
2026-09-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	174	-52.941%
2026-09-21	0.8500	0.8600	0.8000	0.8000	-15.789%	9	173	-50.000%
2026-09-17	0.9000	0.9500	0.9000	0.9500	-17.391%	5	170	-57.895%
2026-09-16	1.1500	1.1500	1.1500	1.1500	+21.053%	4	166	-65.217%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-20.833%	23	162	-57.895%
2026-09-11	1.2000	1.2000	1.2000	1.2000	+26.316%	4	140	-66.667%
2026-09-10	1.0500	1.0700	0.9000	0.9500	-13.636%	36	140	-57.895%
2026-09-09	1.2000	1.2000	1.1000	1.1000	-29.032%	16	105	-63.636%
2026-09-04	1.5500	1.5500	1.5500	1.5500	+6.897%	2	93	-74.194%
2026-09-02	1.4000	1.4500	1.3700	1.4500	-24.084%	51	94	-72.414%
2026-08-28	2.0500	2.0500	1.9100	1.9100	-22.041%	6	68	-79.058%
2026-08-27	2.4500	2.4500	2.4500	2.4500	+4.255%	1	66	-83.673%
2026-08-24	2.3500	2.3500	2.3500	2.3500	+9.302%	1	66	-82.979%
2026-08-12	2.1500	2.1500	2.1500	2.1500	+10.256%	2	66	-81.395%
2026-08-11	2.0000	2.0000	1.9500	1.9500	-11.364%	2	69	-79.487%
2026-08-10	2.5000	2.5000	2.1000	2.2000	-19.118%	3	68	-81.818%
2026-08-05	2.7200	2.7200	2.7200	2.7200	+11.934%	10	67	-85.294%
2026-08-04	2.4300	2.4300	2.4300	2.4300	-8.647%	8	62	-83.539%
2026-08-03	2.6600	2.6600	2.6600	2.6600	-26.111%	1	57	-84.962%
2026-07-28	3.4000	3.6000	3.4000	3.6000	+52.542%	8	56	-88.889%
2026-07-02	2.3600	2.3600	2.3600	2.3600	-2.075%	3	60	-83.051%
2026-06-30	2.4100	2.4100	2.4100	2.4100	-5.490%	10	60	-83.402%
2026-06-23	2.5500	2.5500	2.5500	2.5500	+9.442%	1	73	-84.314%
2026-06-22	2.3300	2.3300	2.3300	2.3300	+15.347%	7	74	-82.833%
2026-06-18	2.3100	2.3100	2.0200	2.0200	-30.345%	8	69	-80.198%
2026-06-12	2.9000	2.9000	2.9000	2.9000	+5.455%	1	69	-86.207%
2026-06-11	2.7500	2.7500	2.7500	2.7500	+10.000%	5	69	-85.455%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+8.696%	1	74	-84.000%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+17.949%	3	73	-82.609%
2026-06-02	2.1500	2.1500	1.9500	1.9500	-17.373%	21	73	-79.487%
2026-05-29	2.3600	2.3600	2.3600	2.3600	-17.770%	1	71	-83.051%
2026-05-27	3.2000	3.2000	2.8000	2.8700	+2.500%	6	71	-86.063%
2026-05-26	2.8700	2.8700	2.7000	2.8000	+12.000%	6	65	-85.714%
2026-05-21	2.5000	2.5000	2.5000	2.5000	-7.749%	5	66	-84.000%
2026-05-20	2.5300	2.7100	2.5000	2.7100	+26.047%	49	66	-85.240%
2026-05-15	2.1500	2.1500	2.1500	2.1500	-15.686%	16	105	-81.395%
2026-05-05	2.5500	2.5500	2.5500	2.5500	-0.778%	3	121	-84.314%
2026-04-30	2.7500	2.7500	2.5700	2.5700	+7.531%	10	121	-84.436%
2026-04-27	2.3900	2.3900	2.3900	2.3900	-17.014%	1	121	-83.264%
2026-04-20	3.0000	3.0000	2.8800	2.8800	+20.000%	59	122	-86.111%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+20.000%	1	179	-83.333%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+42.857%	1	179	-80.000%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-24.731%	1	178	-71.429%
2026-03-19	1.8600	1.8600	1.8600	1.8600	-19.130%	1	177	-78.495%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+24.324%	1	178	-82.609%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-22.917%	2	177	-78.378%
2026-03-06	2.4000	2.4000	2.4000	2.4000	-5.882%	1	175	-83.333%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-15.000%	2	175	-84.314%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+10.701%	1	173	-86.667%
2026-02-24	2.5100	2.7100	2.5100	2.7100	+6.275%	20	173	-85.240%
2026-02-23	2.7000	2.7000	2.5500	2.5500	+5.809%	10	158	-84.314%
2026-02-18	2.4100	2.4100	2.4100	2.4100	-10.075%	1	158	-83.402%
2026-02-17	2.8500	2.9000	2.5700	2.6800	-2.545%	11	159	-85.075%
2026-02-13	2.7500	2.7500	2.7500	2.7500	+10.000%	1	150	-85.455%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+13.122%	1	150	-84.000%
2026-02-11	2.2100	2.2100	2.2100	2.2100	+39.873%	1	150	-81.900%
2026-01-23	1.5800	1.5800	1.5800	1.5800	+5.333%	1	150	-74.684%
2026-01-20	1.5000	1.5000	1.5000	1.5000	+2.740%	58	149	-73.333%
2025-12-30	0.9000	1.4600	0.9000	1.4600	-25.128%	12	92	-72.603%
2025-12-10	1.9500	1.9500	1.9500	1.9500	+2.632%	1	93	-79.487%
2025-12-01	1.9000	1.9000	1.9000	1.9000	-5.000%	5	94	-78.947%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	95	-80.000%
2025-11-21	1.9500	1.9500	1.9500	1.9500	+6.557%	2	95	-79.487%
2025-11-17	1.8300	1.8300	1.8300	1.8300	+4.571%	1	94	-78.142%
2025-11-07	1.7500	1.7500	1.7500	1.7500	-22.222%	1	94	-77.143%
2025-11-03	2.4800	2.4800	2.2500	2.2500	-16.667%	8	93	-82.222%
2025-10-23	2.5700	2.7000	2.5700	2.7000	+30.435%	3	93	-85.185%
2025-10-09	2.0700	2.0700	2.0700	2.0700	-3.721%	3	95	-80.676%
2025-10-08	2.1500	2.1500	2.1500	2.1500	-14.000%	3	96	-81.395%
2025-09-23	2.4300	2.5000	2.4300	2.5000	+6.383%	4	94	-84.000%
2025-09-09	2.3300	2.3500	2.2900	2.3500	-7.843%	11	91	-82.979%
2025-08-27	2.4500	2.5500	2.4500	2.5500	-3.042%	2	94	-84.314%
2025-08-25	2.6300	2.6300	2.6300	2.6300	+22.326%	17	93	-84.791%
2025-08-18	2.1500	2.1500	2.1500	2.1500	-16.667%	1	92	-81.395%
2025-08-07	2.5800	2.5800	2.5800	2.5800	+2.381%	5	93	-84.496%
2025-07-08	2.5200	2.5200	2.5200	2.5200	+5.000%	5	93	-84.127%
2025-06-27	2.4000	2.4000	2.4000	2.4000	-21.824%	1	88	-83.333%
2025-06-10	3.1500	3.1600	3.0500	3.0700	+17.625%	79	87	-86.971%
2025-05-22	2.6100	2.6100	2.6100	2.6100	-24.128%	2	9	-84.674%
2025-05-02	3.4400	3.4400	3.4400	3.4400	+34.902%	4	11	-88.372%
2025-04-21	2.5500	2.5500	2.5500	2.5500	-42.045%	4	9	-84.314%
2025-03-03	4.4000	4.4000	4.4000	4.4000	+2.564%	1	12	-90.909%
2025-02-27	4.2900	4.2900	4.2900	4.2900	-0.233%	1	12	-90.676%
2025-02-25	4.3000	4.3000	4.3000	4.3000	+16.216%	1	11	-90.698%
2025-02-12	3.7000	3.7000	3.7000	3.7000	+42.308%	4	11	-89.189%
2025-01-03	2.6000	2.6000	2.6000	2.6000	-33.162%	4	8	-84.615%
2024-12-17	3.8900	3.8900	3.8900	3.8900	-2.261%	1	8	-89.717%
2024-12-13	3.9900	3.9900	3.9800	3.9800	-9.132%	4	7	-89.950%
2024-12-10	4.3800	4.3800	4.3800	4.3800	-12.224%	2	7	-90.868%
2024-12-03	4.9900	4.9900	4.9900	4.9900	-9.273%	1	5	-91.984%
2024-10-23	5.5000	5.5000	5.5000	5.5000	0.000%	1	5	-92.727%
2024-10-17	5.5200	5.5200	5.5000	5.5000	+3.189%	2	6	-92.727%
2024-10-15	5.3200	5.3300	5.3200	5.3300	+13.404%	2	4	-92.495%
2024-10-09	4.7000	4.7000	4.7000	4.7000	-7.843%	1	2	-91.489%
2024-09-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-92.157%

.dark-mode .kJMpGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJMpGT{ color: #333333; background-color: white; border: 2px solid #333333; }XLRE20270115C44XLRE Jan 15 2027 44.00 Call (XLRE270115C00044000)option OPRA

XLRE20270115C44
XLRE Jan 15 2027 44.00 Call (XLRE270115C00044000)
option OPRA