Dark

XLRE20270115C35
XLRE Jan 15 2027 35.00 Call (XLRE270115C00035000)
option OPRA

EOD

Sep 30, 2026

6.49-18.976%(-1.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4900	6.4900	6.4900	6.4900	-18.976%	1	547	0.000%
2026-09-15	8.0100	8.0100	8.0100	8.0100	-22.907%	2	550	-18.976%
2026-08-24	10.3900	10.3900	10.3900	10.3900	-2.624%	1	550	-37.536%
2026-07-22	10.6700	10.6700	10.6700	10.6700	+6.807%	1	550	-39.175%
2026-07-13	10.1000	10.1000	9.9900	9.9900	-5.666%	7	549	-35.035%
2026-06-12	10.5900	10.5900	10.5900	10.5900	+7.186%	2	549	-38.716%
2026-06-09	9.8800	9.8800	9.8800	9.8800	+17.340%	2	549	-34.312%
2026-06-02	8.4200	8.4200	8.4200	8.4200	-5.393%	1	551	-22.922%
2026-06-01	8.9000	8.9000	8.9000	8.9000	-1.221%	7	552	-27.079%
2026-04-22	9.1000	9.1000	9.0100	9.0100	-5.258%	11	545	-27.969%
2026-04-21	9.5100	9.5100	9.5100	9.5100	-5.373%	1	534	-31.756%
2026-04-17	10.0500	10.0500	10.0500	10.0500	+14.595%	1	533	-35.423%
2026-04-15	8.7700	8.7700	8.7700	8.7700	+4.033%	1	532	-25.998%
2026-04-13	8.4000	8.4300	8.4000	8.4300	+1.566%	80	533	-23.013%
2026-04-09	8.2000	8.3000	8.2000	8.3000	+12.162%	4	533	-21.807%
2026-04-07	7.4000	7.4000	7.4000	7.4000	+7.246%	2	533	-12.297%
2026-04-01	6.9000	6.9000	6.9000	6.9000	+6.154%	5	533	-5.942%
2026-03-31	6.5000	6.5000	6.5000	6.5000	+1.562%	2	533	-0.154%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-8.571%	1	533	+1.406%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-7.895%	2	533	-7.286%
2026-03-19	7.6000	7.6000	7.6000	7.6000	-6.173%	2	533	-14.605%
2026-03-18	8.1000	8.1000	8.1000	8.1000	-5.814%	2	534	-19.877%
2026-03-17	8.6000	8.6000	8.6000	8.6000	+8.861%	1	534	-24.535%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-1.250%	2	534	-17.848%
2026-03-11	8.2000	8.2000	8.0000	8.0000	-4.762%	5	534	-18.875%
2026-03-10	8.7000	8.7000	8.4000	8.4000	+2.439%	21	535	-22.738%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-9.392%	3	551	-20.854%
2026-03-04	9.1000	9.1000	9.0000	9.0500	+4.023%	4	551	-28.287%
2026-03-03	8.7500	8.7500	8.7000	8.7000	-8.421%	7	550	-25.402%
2026-03-02	9.5000	9.5000	9.5000	9.5000	0.000%	2	549	-31.684%
2026-02-27	9.4000	9.5000	9.4000	9.5000	+5.556%	3	551	-31.684%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-2.174%	1	551	-27.889%
2026-02-23	9.2000	9.2000	9.2000	9.2000	+2.109%	100	551	-29.457%
2026-02-20	9.0100	9.0100	9.0100	9.0100	+0.670%	23	551	-27.969%
2026-02-19	8.9500	8.9500	8.9500	8.9500	-2.079%	2	551	-27.486%
2026-02-18	9.1400	9.1400	9.1400	9.1400	-4.293%	2	549	-28.993%
2026-02-17	9.4000	9.5600	9.3800	9.5500	+4.945%	110	547	-32.042%
2026-02-13	9.1000	9.1000	9.1000	9.1000	+0.220%	1	491	-28.681%
2026-02-12	9.2800	9.2800	9.0800	9.0800	+4.368%	6	491	-28.524%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+16.000%	5	485	-25.402%
2026-01-30	7.2100	7.5000	7.1200	7.5000	+8.696%	32	480	-13.467%
2026-01-28	7.4300	7.4500	6.9000	6.9000	-6.757%	47	453	-5.942%
2026-01-27	7.3500	7.4000	7.3500	7.4000	+0.271%	22	439	-12.297%
2026-01-26	7.3500	7.3800	7.3500	7.3800	+0.545%	5	439	-12.060%
2026-01-23	7.7000	7.7000	7.3400	7.3400	-2.133%	14	439	-11.580%
2026-01-22	7.5000	7.5600	7.5000	7.5000	-5.660%	5	439	-13.467%
2026-01-16	7.8000	7.9500	7.8000	7.9500	+1.923%	4	436	-18.365%
2026-01-15	7.8000	7.8000	7.8000	7.8000	+11.588%	1	436	-16.795%
2026-01-13	6.9900	6.9900	6.9900	6.9900	+4.328%	1	437	-7.153%
2026-01-12	6.7100	6.7100	6.7000	6.7000	+1.056%	3	437	-3.134%
2026-01-08	6.6300	6.6300	6.6300	6.6300	-4.191%	2	435	-2.112%
2026-01-07	6.9200	6.9200	6.9200	6.9200	+8.464%	2	433	-6.214%
2025-12-23	6.3800	6.3800	6.3800	6.3800	-1.085%	1	431	+1.724%
2025-12-22	6.4500	6.4500	6.4500	6.4500	+0.781%	1	431	+0.620%
2025-12-19	6.4000	6.4000	6.4000	6.4000	-8.178%	1	431	+1.406%
2025-12-12	6.9700	6.9700	6.9700	6.9700	+4.030%	3	430	-6.887%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-5.899%	2	433	-3.134%
2025-12-04	7.1200	7.1200	7.1200	7.1200	+6.269%	1	435	-8.848%
2025-12-02	6.6300	6.7100	6.6200	6.7000	-3.597%	53	435	-3.134%
2025-12-01	6.9500	6.9500	6.9500	6.9500	-4.138%	6	417	-6.619%
2025-11-25	7.2500	7.2500	7.2500	7.2500	+4.317%	1	411	-10.483%
2025-11-20	6.9500	6.9500	6.9500	6.9500	+2.206%	3	412	-6.619%
2025-11-18	6.9000	6.9000	6.8000	6.8000	-3.955%	25	415	-4.559%
2025-11-17	7.0800	7.0800	7.0800	7.0800	-4.966%	2	416	-8.333%
2025-11-12	7.4500	7.4500	7.4500	7.4500	+0.676%	21	414	-12.886%
2025-11-11	7.4000	7.4000	7.4000	7.4000	+0.680%	9	425	-12.297%
2025-11-10	7.2500	7.3500	7.2500	7.3500	+3.521%	12	434	-11.701%
2025-11-06	7.1000	7.1000	7.1000	7.1000	0.000%	11	446	-8.592%
2025-11-05	7.1000	7.1000	7.1000	7.1000	+1.429%	4	457	-8.592%
2025-11-04	7.0000	7.0000	7.0000	7.0000	+6.061%	2	461	-7.286%
2025-11-03	6.6000	6.6000	6.6000	6.6000	-14.286%	1	464	-1.667%
2025-10-15	7.7000	7.7000	7.7000	7.7000	+4.054%	221	464	-15.714%
2025-10-14	7.4000	7.4000	7.4000	7.4000	+0.680%	1	502	-12.297%
2025-10-10	7.3500	7.3500	7.3500	7.3500	-3.289%	10	501	-11.701%
2025-10-08	7.6000	7.6000	7.5800	7.6000	-1.299%	81	491	-14.605%
2025-10-07	7.8000	7.8000	7.7000	7.7000	-6.780%	140	279	-15.714%
2025-09-18	8.2600	8.2600	8.2600	8.2600	-0.482%	2	279	-21.429%
2025-09-16	8.3000	8.3000	8.3000	8.3000	+1.220%	2	277	-21.807%
2025-09-15	8.3000	8.3000	8.2000	8.2000	+2.500%	2	279	-20.854%
2025-09-10	8.0000	8.0000	8.0000	8.0000	+1.266%	2	277	-18.875%
2025-09-04	7.9000	7.9000	7.9000	7.9000	+1.282%	1	279	-17.848%
2025-08-19	7.8000	7.8000	7.8000	7.8000	+2.902%	1	278	-16.795%
2025-08-18	7.5800	7.5800	7.5800	7.5800	-8.675%	1	278	-14.380%
2025-08-05	8.3000	8.3500	8.3000	8.3000	+4.141%	3	278	-21.807%
2025-08-04	8.0400	8.0400	7.9700	7.9700	-2.805%	72	276	-18.570%
2025-08-01	8.2000	8.2000	8.2000	8.2000	-8.788%	48	233	-20.854%
2025-07-28	8.9900	8.9900	8.9900	8.9900	-3.333%	1	193	-27.809%
2025-07-25	9.3000	9.3000	9.3000	9.3000	+9.670%	2	194	-30.215%
2025-07-14	8.4800	8.4800	8.4800	8.4800	+7.342%	1	194	-23.467%
2025-06-27	7.9000	7.9000	7.9000	7.9000	-6.509%	1	193	-17.848%
2025-06-20	8.4500	8.4500	8.4500	8.4500	-3.977%	2	193	-23.195%
2025-05-05	8.8000	8.8000	8.8000	8.8000	-1.124%	50	194	-26.250%
2025-05-02	8.9000	8.9000	8.9000	8.9000	+4.706%	100	244	-27.079%
2025-05-01	8.5000	8.5000	8.5000	8.5000	+13.333%	1	294	-23.647%
2025-04-15	7.5000	7.5000	7.5000	7.5000	+16.641%	2	293	-13.467%
2025-04-11	6.4300	6.4300	6.4300	6.4300	+21.321%	200	291	+0.933%
2025-04-09	5.3000	5.3000	5.3000	5.3000	-42.391%	10	191	+22.453%
2025-03-07	9.1000	9.2000	9.1000	9.2000	-3.158%	116	181	-29.457%
2025-03-06	9.7600	9.7600	9.5000	9.5000	-5.473%	146	165	-31.684%
2025-02-28	10.0500	10.0500	10.0500	10.0500	+5.346%	2	165	-35.423%
2025-02-25	9.5400	9.5400	9.5400	9.5400	+7.191%	1	164	-31.971%
2025-02-11	8.9000	8.9000	8.9000	8.9000	-0.559%	1	164	-27.079%
2025-02-06	8.9500	8.9500	8.9500	8.9500	+5.667%	1	165	-27.486%
2025-02-04	8.5700	8.5700	8.4700	8.4700	+0.118%	6	165	-23.377%
2025-01-31	8.4600	8.4600	8.4600	8.4600	-3.864%	10	167	-23.286%
2025-01-28	8.8000	8.8000	8.8000	8.8000	-0.565%	4	172	-26.250%
2025-01-24	8.8500	8.8500	8.8500	8.8500	+10.625%	12	168	-26.667%
2025-01-06	8.0000	8.0000	8.0000	8.0000	+1.138%	13	162	-18.875%
2024-12-20	7.9100	7.9100	7.9100	7.9100	-4.699%	1	149	-17.952%
2024-12-18	8.3000	8.3000	8.3000	8.3000	-13.542%	1	148	-21.807%
2024-11-06	9.6000	9.6000	9.6000	9.6000	0.000%	147	147	-32.396%

.dark-mode .Kb0K7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kb0K7R{ color: #333333; background-color: white; border: 2px solid #333333; }XLRE20270115C35XLRE Jan 15 2027 35.00 Call (XLRE270115C00035000)option OPRA

XLRE20270115C35
XLRE Jan 15 2027 35.00 Call (XLRE270115C00035000)
option OPRA