Dark

XLP20280121C85
XLP Jan 21 2028 85.00 Call (XLP280121C00085000)
option OPRA

EOD

Oct 1, 2026

4.60-7.631%(-0.38)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.6000	4.6000	4.6000	-7.631%	30	7,125	0.000%
2026-09-30	5.3000	5.3000	4.9800	4.9800	-10.270%	3,006	7,126	-7.631%
2026-09-28	5.5500	5.5500	5.5500	5.5500	-0.893%	30	4,122	-17.117%
2026-09-21	5.6000	5.6000	5.6000	5.6000	-2.609%	1,500	4,152	-17.857%
2026-09-18	5.8000	6.0000	5.7500	5.7500	-3.199%	18	2,652	-20.000%
2026-09-17	5.9400	5.9400	5.9400	5.9400	-4.194%	3	2,634	-22.559%
2026-09-16	6.2000	6.2000	6.2000	6.2000	-2.054%	5	2,634	-25.806%
2026-09-15	6.3300	6.3300	6.3300	6.3300	+8.763%	6	2,635	-27.330%
2026-09-09	5.9000	5.9000	5.8200	5.8200	-9.627%	12	2,635	-20.962%
2026-09-08	6.5500	6.5500	6.3500	6.4400	-5.294%	1,518	2,626	-28.571%
2026-09-04	7.2500	7.2500	6.8000	6.8000	-6.207%	1,527	1,025	-32.353%
2026-09-03	7.2500	7.2500	7.2500	7.2500	-7.051%	2	1,025	-36.552%
2026-09-02	7.8300	7.9000	7.8000	7.8000	+4.000%	26	1,025	-41.026%
2026-09-01	7.7000	7.7000	7.5000	7.5000	+2.041%	148	1,010	-38.667%
2026-08-31	7.5000	7.5000	7.3500	7.3500	-5.039%	16	1,002	-37.415%
2026-08-28	7.7000	7.8000	7.7000	7.7400	+4.595%	3	986	-40.568%
2026-08-27	7.5000	7.5000	7.4000	7.4000	-11.377%	2	986	-37.838%
2026-08-25	8.3500	8.3500	8.3500	8.3500	+5.031%	1	984	-44.910%
2026-08-18	7.9000	7.9500	7.9000	7.9500	+7.432%	6	985	-42.138%
2026-08-17	7.4000	7.4000	7.4000	7.4000	-5.128%	13	979	-37.838%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+5.405%	1	966	-41.026%
2026-08-12	7.0500	7.4000	7.0500	7.4000	+3.064%	3	967	-37.838%
2026-08-11	7.1800	7.1800	7.1800	7.1800	-5.526%	3	968	-35.933%
2026-08-07	7.4000	7.6000	7.4000	7.6000	+1.333%	14	968	-39.474%
2026-08-06	7.5500	7.5500	7.5000	7.5000	+1.764%	2	955	-38.667%
2026-08-05	7.3700	7.3700	7.3700	7.3700	-2.384%	1	955	-37.585%
2026-08-03	7.5300	7.5500	7.5300	7.5500	-5.507%	761	954	-39.073%
2026-07-31	7.9900	7.9900	7.9900	7.9900	+2.699%	1	195	-42.428%
2026-07-30	7.7900	7.7900	7.7800	7.7800	-15.892%	5	194	-40.874%
2026-07-29	9.2500	9.2500	9.2500	9.2500	-1.175%	1	199	-50.270%
2026-07-28	9.3600	9.3600	9.3600	9.3600	+45.342%	2	200	-50.855%
2026-07-23	6.4400	6.4400	6.4400	6.4400	-11.781%	3	202	-28.571%
2026-07-20	7.3000	7.3000	7.3000	7.3000	-7.243%	6	202	-36.986%
2026-07-16	7.8700	7.8700	7.8700	7.8700	+15.735%	2	196	-41.550%
2026-07-15	6.8000	6.8000	6.8000	6.8000	-11.111%	5	196	-32.353%
2026-07-08	7.6500	7.6500	7.6500	7.6500	+8.051%	1	191	-39.869%
2026-06-30	7.0800	7.0800	7.0800	7.0800	-1.667%	2	192	-35.028%
2026-06-23	7.3500	7.3500	7.0000	7.2000	+10.260%	16	194	-36.111%
2026-06-22	6.5300	6.5300	6.5300	6.5300	-4.532%	2	198	-29.556%
2026-06-18	6.8400	6.8400	6.8400	6.8400	-2.146%	2	189	-32.749%
2026-06-17	7.7200	7.7400	6.9900	6.9900	-13.168%	21	189	-34.192%
2026-06-16	9.5300	9.5500	7.9000	8.0500	+5.229%	123	189	-42.857%
2026-06-15	7.5100	7.6500	7.5100	7.6500	-0.907%	13	68	-39.869%
2026-06-12	7.7200	7.7200	7.7200	7.7200	-3.500%	1	68	-40.415%
2026-06-11	8.0000	8.0000	8.0000	8.0000	-4.535%	1	68	-42.500%
2026-06-10	7.4000	8.3800	7.4000	8.3800	+18.865%	10	67	-45.107%
2026-06-09	7.1500	7.1500	7.0500	7.0500	-0.704%	2	67	-34.752%
2026-06-05	7.1000	7.1000	7.1000	7.1000	+16.969%	3	66	-35.211%
2026-06-02	6.0700	6.0700	6.0700	6.0700	-10.997%	2	65	-24.217%
2026-06-01	6.8200	6.8200	6.8200	6.8200	-5.278%	1	65	-32.551%
2026-05-29	7.2000	7.2000	7.2000	7.2000	-1.370%	2	64	-36.111%
2026-05-21	7.3000	7.3000	7.3000	7.3000	-17.045%	1	62	-36.986%
2026-05-19	8.8000	8.8000	8.8000	8.8000	+10.000%	10	62	-47.727%
2026-05-18	8.0300	8.0300	8.0000	8.0000	-1.235%	11	61	-42.500%
2026-05-15	8.1000	8.1000	8.1000	8.1000	-2.410%	2	61	-43.210%
2026-05-14	8.2000	8.3000	8.0000	8.3000	+1.840%	9	78	-44.578%
2026-05-13	8.1500	8.1500	8.1500	8.1500	+1.875%	19	57	-43.558%
2026-05-08	8.0000	8.0000	8.0000	8.0000	+15.942%	1	57	-42.500%
2026-05-06	6.9000	6.9000	6.9000	6.9000	-9.686%	2	58	-33.333%
2026-05-01	7.6400	7.6400	7.5800	7.6400	-8.503%	6	62	-39.791%
2026-04-28	8.3500	8.3500	8.3500	8.3500	+41.525%	1	62	-44.910%
2026-04-20	5.9000	5.9000	5.9000	5.9000	+3.873%	2	61	-22.034%
2026-04-14	5.9000	5.9000	5.6800	5.6800	-8.387%	7	61	-19.014%
2026-04-02	6.2000	6.2000	6.2000	6.2000	-10.663%	1	57	-25.806%
2026-03-30	6.6900	7.0400	6.2200	6.9400	+13.214%	41	57	-33.718%
2026-03-26	6.1300	6.1300	6.1300	6.1300	-21.911%	2	27	-24.959%
2026-03-06	7.8500	7.8500	7.8500	7.8500	-6.880%	1	26	-41.401%
2026-03-05	8.4300	8.4300	8.4300	8.4300	-8.865%	12	27	-45.433%
2026-03-04	9.4000	9.4000	9.2500	9.2500	-12.736%	9	38	-50.270%
2026-03-02	10.6000	10.6000	10.6000	10.6000	-2.304%	1	39	-56.604%
2026-02-13	10.8500	10.8500	10.8500	10.8500	+30.723%	2	38	-57.604%
2026-02-03	8.5500	8.5500	8.2000	8.3000	+33.871%	17	40	-44.578%
2026-02-02	6.2600	6.2700	6.2000	6.2000	+13.761%	5	38	-25.806%
2026-01-15	5.3900	5.5000	5.3900	5.4500	+3.810%	3	42	-15.596%
2026-01-14	5.6500	5.6500	5.2200	5.2500	+18.510%	7	41	-12.381%
2026-01-13	4.4300	4.4300	4.4300	4.4300	+3.023%	12	36	+3.837%
2026-01-12	4.3500	4.4500	4.3000	4.3000	+22.857%	3	24	+6.977%
2026-01-05	3.5000	3.5000	3.5000	3.5000	-20.455%	1	24	+31.429%
2025-12-26	4.4000	4.4000	4.4000	4.4000	-1.124%	3	24	+4.545%
2025-12-22	3.8000	4.4500	3.8000	4.4500	+0.907%	11	21	+3.371%
2025-12-19	4.4100	4.4100	4.4100	4.4100	+25.641%	2	21	+4.308%
2025-12-17	3.5100	3.5100	3.5100	3.5100	-20.946%	3	19	+31.054%
2025-12-16	4.3200	4.4400	4.3200	4.4400	+4.471%	9	16	+3.604%
2025-12-15	4.2500	4.2500	4.2500	4.2500	+6.250%	1	16	+8.235%
2025-12-04	4.1700	4.1700	4.0000	4.0000	-13.043%	3	16	+15.000%
2025-12-03	4.6100	4.6100	4.6000	4.6000	+24.324%	2	15	0.000%
2025-10-29	3.7000	3.7000	3.7000	3.7000	-18.860%	4	13	+24.324%
2025-10-28	4.6500	4.6500	4.0500	4.5600	0.000%	9	13	+0.877%
2025-10-21	4.5600	4.5600	4.5600	4.5600	+10.680%	5	5	+0.877%
2025-10-13	4.1200	4.1200	4.1200	4.1200	+7.572%	1	4	+11.650%
2025-10-07	3.8300	3.8300	3.8300	3.8300	-2.296%	2	5	+20.104%
2025-09-26	3.9200	3.9200	3.9200	3.9200	-6.667%	2	3	+17.347%
2025-09-15	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+9.524%

.dark-mode .Dy98yJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dy98yJ{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20280121C85XLP Jan 21 2028 85.00 Call (XLP280121C00085000)option OPRA

XLP20280121C85
XLP Jan 21 2028 85.00 Call (XLP280121C00085000)
option OPRA