Dark

XLP20280121C75
XLP Jan 21 2028 75.00 Call (XLP280121C00075000)
option OPRA

EOD

Sep 29, 2026

11.40-3.390%(-0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.2600	11.4000	11.2500	11.4000	-3.390%	6	405	0.000%
2026-09-23	11.8000	11.8000	11.8000	11.8000	-0.673%	1	403	-3.390%
2026-09-18	11.9500	11.9500	11.8800	11.8800	-0.168%	8	404	-4.040%
2026-09-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	396	-4.202%
2026-09-09	12.0000	12.0000	11.9000	11.9000	-12.500%	3	395	-4.202%
2026-09-04	13.5000	13.6000	13.5000	13.6000	-1.449%	28	375	-16.176%
2026-09-02	13.8000	13.8000	13.8000	13.8000	-2.817%	3	375	-17.391%
2026-08-27	14.2000	14.2000	14.2000	14.2000	-7.492%	7	372	-19.718%
2026-08-24	15.6000	15.6000	15.3500	15.3500	+1.790%	11	365	-25.733%
2026-08-19	15.0800	15.0800	15.0800	15.0800	+3.643%	10	376	-24.403%
2026-08-18	14.5500	14.5500	14.5500	14.5500	+7.778%	3	372	-21.649%
2026-08-17	13.7000	13.7000	13.5000	13.5000	-6.250%	17	375	-15.556%
2026-08-13	14.4000	14.4000	14.4000	14.4000	+3.971%	1	366	-20.833%
2026-08-12	13.8000	13.8500	13.8000	13.8500	+3.051%	2	365	-17.690%
2026-08-10	13.4400	13.4400	13.4400	13.4400	-4.000%	1	363	-15.179%
2026-08-04	14.0000	14.0000	14.0000	14.0000	+1.010%	4	364	-18.571%
2026-08-03	14.0600	14.1000	13.8600	13.8600	-2.119%	22	360	-17.749%
2026-07-30	14.3000	14.5000	14.1600	14.1600	-12.862%	15	338	-19.492%
2026-07-29	15.9000	16.2500	15.9000	16.2500	-1.872%	229	329	-29.846%
2026-07-28	16.5600	16.5600	16.5600	16.5600	+21.053%	21	565	-31.159%
2026-07-22	13.6800	13.6800	13.6800	13.6800	+4.828%	21	575	-16.667%
2026-07-21	13.3600	13.3600	13.0500	13.0500	-7.249%	37	554	-12.644%
2026-07-20	14.0700	14.0700	14.0700	14.0700	+1.223%	3	519	-18.977%
2026-07-17	14.9100	14.9100	13.9000	13.9000	+0.725%	64	516	-17.986%
2026-07-16	13.8000	13.8000	13.8000	13.8000	+10.400%	3	460	-17.391%
2026-07-15	13.2000	13.2000	12.5000	12.5000	-10.007%	6	463	-8.800%
2026-07-13	13.8900	13.8900	13.8900	13.8900	+9.370%	3	459	-17.927%
2026-07-09	12.9000	12.9000	12.7000	12.7000	-9.929%	164	456	-10.236%
2026-07-08	14.1000	14.1000	14.1000	14.1000	-2.557%	1	292	-19.149%
2026-07-07	14.7500	14.7500	14.4700	14.4700	+15.667%	11	291	-21.216%
2026-07-01	12.5100	12.5100	12.5100	12.5100	-1.882%	1	280	-8.873%
2026-06-30	12.7500	12.7500	12.7500	12.7500	-3.409%	3	281	-10.588%
2026-06-23	13.2000	13.2000	13.2000	13.2000	+3.529%	1	278	-13.636%
2026-06-22	12.4600	14.0500	12.4600	12.7500	+2.574%	4	279	-10.588%
2026-06-18	12.4300	12.4300	12.4300	12.4300	-13.979%	1	278	-8.286%
2026-06-15	14.4000	14.4500	14.3500	14.4500	+1.049%	14	278	-21.107%
2026-06-12	14.3000	14.3000	14.3000	14.3000	-4.348%	3	278	-20.280%
2026-06-11	14.9500	14.9500	14.9500	14.9500	+11.985%	1	278	-23.746%
2026-06-09	13.3500	13.3500	13.3500	13.3500	+5.450%	1	277	-14.607%
2026-06-05	12.6600	12.6600	12.6600	12.6600	-0.315%	1	278	-9.953%
2026-06-04	12.7000	12.7000	12.7000	12.7000	-2.682%	1	277	-10.236%
2026-06-03	13.0500	13.0500	13.0500	13.0500	-13.347%	1	276	-12.644%
2026-05-20	14.7500	15.0600	14.6500	15.0600	+0.200%	7	275	-24.303%
2026-05-18	15.0300	15.0300	15.0300	15.0300	+5.474%	1	274	-24.152%
2026-05-15	14.2500	14.2500	14.2500	14.2500	+1.786%	1	274	-20.000%
2026-05-12	14.0000	14.0000	14.0000	14.0000	+8.527%	3	272	-18.571%
2026-04-24	12.9000	12.9000	12.9000	12.9000	-0.386%	1	269	-11.628%
2026-04-23	12.8500	12.9500	12.8500	12.9500	+7.469%	22	271	-11.969%
2026-04-22	12.0500	12.0500	12.0500	12.0500	+4.783%	2	250	-5.394%
2026-04-14	11.5000	11.5000	11.5000	11.5000	-11.538%	1	248	-0.870%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+8.243%	81	247	-12.308%
2026-04-06	12.0100	12.0100	12.0100	12.0100	+14.928%	1	166	-5.079%
2026-03-26	11.9700	11.9700	10.4500	10.4500	-30.333%	2	167	+9.091%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-12.281%	1	169	-24.000%
2026-02-17	16.8500	17.1000	16.8500	17.1000	-2.841%	2	168	-33.333%
2026-02-13	17.1500	17.6100	17.1500	17.6000	+12.965%	11	162	-35.227%
2026-02-09	15.5800	15.5800	15.5800	15.5800	+33.276%	1	162	-26.829%
2026-01-30	11.6900	11.6900	11.6900	11.6900	-0.932%	1	161	-2.481%
2026-01-21	11.8000	11.8000	11.8000	11.8000	+5.830%	149	165	-3.390%
2026-01-15	11.1500	11.1500	11.1500	11.1500	+1.826%	1	18	+2.242%
2026-01-14	10.9500	10.9500	10.9500	10.9500	+17.996%	1	17	+4.110%
2026-01-13	9.2800	9.2800	9.2800	9.2800	-1.799%	3	18	+22.845%
2026-01-12	9.4500	9.4500	9.4500	9.4500	+3.846%	1	18	+20.635%
2026-01-09	9.1000	9.1000	9.1000	9.1000	+4.000%	3	19	+25.275%
2026-01-08	8.7500	8.7500	8.7500	8.7500	-1.130%	2	19	+30.286%
2026-01-07	7.8900	8.8500	7.8900	8.8500	+5.988%	2	19	+28.814%
2026-01-06	8.3500	8.3500	8.3500	8.3500	+3.727%	1	19	+36.527%
2026-01-05	8.0500	8.0500	8.0500	8.0500	-10.056%	1	15	+41.615%
2025-12-22	8.9500	8.9500	8.9500	8.9500	-0.556%	2	15	+27.374%
2025-12-19	9.0000	9.0000	9.0000	9.0000	-17.808%	1	15	+26.667%
2025-12-17	10.9500	10.9500	10.9500	10.9500	+15.263%	1	14	+4.110%
2025-12-16	9.5000	9.5000	9.5000	9.5000	-1.554%	1	14	+20.000%
2025-12-15	9.4500	9.6500	9.4500	9.6500	+5.120%	5	15	+18.135%
2025-12-11	9.1800	9.1800	9.1800	9.1800	+6.127%	4	16	+24.183%
2025-12-08	8.6500	8.6500	8.6500	8.6500	-5.049%	1	12	+31.792%
2025-12-01	9.0700	9.1200	9.0700	9.1100	-3.598%	3	11	+25.137%
2025-11-26	9.4500	9.4500	9.4500	9.4500	+6.780%	1	9	+20.635%
2025-11-14	8.8500	8.8500	8.8500	8.8500	+12.025%	1	9	+28.814%
2025-11-06	7.9000	7.9000	7.9000	7.9000	-2.709%	1	8	+44.304%
2025-10-31	8.0500	8.1200	8.0500	8.1200	-3.905%	2	7	+40.394%
2025-10-30	8.4500	8.4500	8.4500	8.4500	-2.762%	1	5	+34.911%
2025-10-29	9.0500	9.0500	8.5500	8.6900	-2.360%	3	4	+31.185%
2025-10-06	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	+28.090%

.dark-mode .pNzGkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNzGkc{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20280121C75XLP Jan 21 2028 75.00 Call (XLP280121C00075000)option OPRA

XLP20280121C75
XLP Jan 21 2028 75.00 Call (XLP280121C00075000)
option OPRA