Dark

XLP20270115C90
XLP Jan 15 2027 90.00 Call (XLP270115C00090000)
option OPRA

EOD

Oct 1, 2026

0.3100-31.111%(-0.1400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.3100	0.3100	-31.111%	12	5,566	0.000%
2026-09-30	0.4500	0.4500	0.4500	0.4500	-4.255%	1	5,576	-31.111%
2026-09-29	0.4700	0.4700	0.4700	0.4700	-9.615%	1	5,576	-34.043%
2026-09-25	0.5000	0.5200	0.5000	0.5200	-18.750%	26	5,576	-40.385%
2026-09-24	0.6400	0.6400	0.6400	0.6400	+14.286%	1	5,575	-51.563%
2026-09-23	0.5600	0.5600	0.5600	0.5600	-9.677%	4	5,575	-44.643%
2026-09-22	0.6200	0.6200	0.6200	0.6200	+14.815%	18	5,595	-50.000%
2026-09-21	0.3100	0.6100	0.3100	0.5400	-22.857%	137	5,590	-42.593%
2026-09-18	0.6600	0.7000	0.6600	0.7000	-36.364%	5	5,531	-55.714%
2026-09-14	1.1600	1.1600	1.1000	1.1000	+18.280%	37	5,536	-71.818%
2026-09-10	0.9400	0.9400	0.9300	0.9300	+4.494%	13	5,531	-66.667%
2026-09-09	0.8700	0.8900	0.8600	0.8900	-25.210%	10	5,548	-65.169%
2026-09-08	1.2000	1.2000	1.1900	1.1900	-7.031%	7	5,553	-73.950%
2026-09-04	1.3000	1.3000	1.2800	1.2800	-12.925%	23	5,573	-75.781%
2026-09-03	1.5800	1.5800	1.4300	1.4700	-10.366%	92	5,573	-78.912%
2026-09-02	1.5800	1.7600	1.5700	1.6400	+0.613%	95	5,543	-81.098%
2026-09-01	1.7800	1.8800	1.6300	1.6300	+8.667%	169	5,579	-80.982%
2026-08-31	1.6000	1.6100	1.5000	1.5000	-11.765%	59	5,639	-79.333%
2026-08-28	1.7500	1.7500	1.6300	1.7000	+3.030%	30	5,589	-81.765%
2026-08-27	1.7700	1.8300	1.6500	1.6500	-21.801%	118	5,559	-81.212%
2026-08-26	2.2500	2.2500	2.1100	2.1100	-7.456%	11	5,500	-85.308%
2026-08-25	2.4500	2.4500	2.2200	2.2800	-10.938%	5	5,491	-86.404%
2026-08-24	2.5600	2.5600	2.5600	2.5600	+35.450%	1	5,491	-87.891%
2026-08-20	1.9400	1.9600	1.8900	1.8900	-16.000%	2,022	5,490	-83.598%
2026-08-19	2.4400	2.4900	2.2500	2.2500	+14.213%	13	3,532	-86.222%
2026-08-18	1.8500	2.0300	1.8500	1.9700	+27.097%	671	3,540	-84.264%
2026-08-17	1.6000	1.6000	1.5500	1.5500	-21.717%	61	3,130	-80.000%
2026-08-13	1.9000	1.9800	1.9000	1.9800	+14.451%	22	3,079	-84.343%
2026-08-12	1.5500	1.7300	1.5500	1.7300	+5.488%	11	3,089	-82.081%
2026-08-11	1.7900	1.7900	1.6400	1.6400	-2.959%	10	3,079	-81.098%
2026-08-10	1.8200	1.8200	1.6900	1.6900	-8.649%	11	3,069	-81.657%
2026-08-07	1.8000	1.8500	1.7700	1.8500	-2.116%	13	3,063	-83.243%
2026-08-06	2.1500	2.1500	1.8900	1.8900	-6.897%	6	3,063	-83.598%
2026-08-05	2.0000	2.0500	2.0000	2.0300	+2.525%	6	3,063	-84.729%
2026-08-04	1.6500	1.9800	1.6500	1.9800	-3.883%	11	3,057	-84.343%
2026-07-31	2.0600	2.0600	2.0600	2.0600	+0.980%	6	3,052	-84.951%
2026-07-30	2.4000	2.4000	2.0000	2.0400	-35.238%	83	3,052	-84.804%
2026-07-29	3.1500	3.1500	3.1500	3.1500	+6.419%	3	3,072	-90.159%
2026-07-28	3.5000	3.5000	2.9600	2.9600	+40.952%	42	3,073	-89.527%
2026-07-27	1.8200	2.1000	1.8200	2.1000	+28.049%	15	3,072	-85.238%
2026-07-24	1.6400	1.6800	1.6300	1.6400	+24.242%	25	3,082	-81.098%
2026-07-23	1.4700	1.4700	1.3200	1.3200	-22.807%	13	3,063	-76.515%
2026-07-22	1.6600	1.7100	1.6600	1.7100	+3.636%	3	3,056	-81.871%
2026-07-21	1.6900	1.6900	1.6400	1.6500	-17.500%	10	3,057	-81.212%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-0.498%	1	3,061	-84.500%
2026-07-17	2.8700	2.8700	1.9700	2.0100	-4.286%	28	3,060	-84.577%
2026-07-16	1.9300	2.1000	1.9300	2.1000	+42.857%	3	3,047	-85.238%
2026-07-14	1.4700	1.4700	1.4700	1.4700	-16.477%	3	3,051	-78.912%
2026-07-13	2.0000	2.0000	1.7600	1.7600	+7.975%	2	3,048	-82.386%
2026-07-10	1.5000	1.6300	1.5000	1.6300	+12.414%	2	3,049	-80.982%
2026-07-09	1.5200	1.6000	1.4200	1.4500	-23.280%	22	3,051	-78.621%
2026-07-08	2.0000	2.0800	1.8900	1.8900	-20.588%	90	3,054	-83.598%
2026-07-07	2.1100	2.3800	2.0800	2.3800	+34.463%	119	3,074	-86.975%
2026-07-06	2.0300	2.0400	1.6500	1.7700	-16.114%	104	3,152	-82.486%
2026-07-02	1.9500	2.1100	1.8800	2.1100	+45.517%	35	3,029	-85.308%
2026-06-30	1.7800	1.7800	1.4500	1.4500	-18.539%	215	3,029	-78.621%
2026-06-29	1.8300	1.8300	1.7800	1.7800	-17.593%	20	3,057	-82.584%
2026-06-26	2.0100	2.2200	2.0100	2.1600	+19.337%	22	3,039	-85.648%
2026-06-25	1.8800	1.8800	1.8000	1.8100	-10.837%	28	3,037	-82.873%
2026-06-24	1.9500	2.0700	1.9500	2.0300	+18.713%	8	3,039	-84.729%
2026-06-23	1.5500	1.7100	1.5500	1.7100	+22.143%	4	3,032	-81.871%
2026-06-22	1.5900	1.6900	1.4000	1.4000	-16.667%	122	3,032	-77.857%
2026-06-18	1.5400	1.7300	1.5400	1.6800	-2.326%	12	2,895	-81.548%
2026-06-17	2.1900	2.1900	1.7200	1.7200	-28.926%	78	2,895	-81.977%
2026-06-16	2.4200	2.4200	2.4200	2.4200	-9.023%	30	2,895	-87.190%
2026-06-12	2.8000	2.8000	2.5700	2.6600	-2.920%	39	2,844	-88.346%
2026-06-11	2.7000	2.9000	2.6700	2.7400	+3.008%	197	2,844	-88.686%
2026-06-10	2.4100	2.6900	2.4100	2.6600	+15.652%	51	3,025	-88.346%
2026-06-09	1.8000	2.3000	1.8000	2.3000	+21.053%	43	2,980	-86.522%
2026-06-08	1.9200	2.2000	1.9000	1.9000	-11.628%	58	2,957	-83.684%
2026-06-05	1.9500	2.2200	1.9500	2.1500	+36.943%	119	2,899	-85.581%
2026-06-04	1.9300	1.9300	1.5700	1.5700	-11.299%	20	2,790	-80.255%
2026-06-03	1.8500	1.8500	1.7700	1.7700	+8.589%	7	2,780	-82.486%
2026-06-02	1.7800	1.7800	1.5500	1.6300	-3.550%	22	2,791	-80.982%
2026-06-01	1.7100	1.8000	1.3500	1.6900	-13.333%	59	2,790	-81.657%
2026-05-29	2.0000	2.0000	1.8100	1.9500	-13.717%	46	2,789	-84.103%
2026-05-28	2.4200	2.5000	2.2600	2.2600	-19.858%	8	2,827	-86.283%
2026-05-27	2.4600	2.8200	2.4600	2.8200	+28.182%	4	2,830	-89.007%
2026-05-26	2.4700	2.4700	2.2000	2.2000	-13.725%	5	2,833	-85.909%
2026-05-22	2.4500	2.5500	2.4500	2.5500	+2.000%	16	2,836	-87.843%
2026-05-21	2.6000	2.6000	2.5000	2.5000	-13.793%	2	2,839	-87.600%
2026-05-20	2.8500	2.9000	2.8500	2.9000	-3.333%	16	2,839	-89.310%
2026-05-19	2.8700	3.1500	2.8700	3.0000	0.000%	178	2,847	-89.667%
2026-05-18	2.7000	3.0000	2.7000	3.0000	+12.360%	11	2,847	-89.667%
2026-05-14	2.6700	2.6700	2.6700	2.6700	+0.755%	1	2,847	-88.390%
2026-05-13	2.7300	2.7500	2.5400	2.6500	+3.113%	15	2,847	-88.302%
2026-05-12	2.2500	2.6700	2.2500	2.5700	+23.558%	16	2,847	-87.938%
2026-05-11	2.1400	2.1400	2.0800	2.0800	-13.693%	7	2,847	-85.096%
2026-05-08	2.5500	2.5500	2.4100	2.4100	+8.072%	14	2,844	-87.137%
2026-05-07	2.2300	2.2300	2.2300	2.2300	-7.469%	8	2,855	-86.099%
2026-05-06	2.4100	2.4100	2.4100	2.4100	+7.111%	3	2,847	-87.137%
2026-05-05	2.2500	2.2500	2.2500	2.2500	+6.132%	1	2,850	-86.222%
2026-05-04	2.4000	2.4000	2.1200	2.1200	-11.667%	383	2,849	-85.377%
2026-05-01	2.7100	2.7500	2.4000	2.4000	0.000%	11	3,221	-87.083%
2026-04-30	2.4000	2.4000	2.3200	2.4000	+26.316%	28	3,221	-87.083%
2026-04-27	1.9500	1.9500	1.9000	1.9000	-15.179%	27	3,230	-83.684%
2026-04-24	2.1900	2.2400	2.1900	2.2400	-1.322%	8	3,203	-86.161%
2026-04-23	2.0900	2.3000	2.0400	2.2700	+28.977%	376	3,198	-86.344%
2026-04-22	1.8300	1.8300	1.7600	1.7600	-3.297%	13	2,836	-82.386%
2026-04-21	1.8200	1.8200	1.8200	1.8200	-2.674%	11	2,818	-82.967%
2026-04-20	1.8900	1.8900	1.8700	1.8700	+5.056%	25	2,818	-83.422%
2026-04-17	1.7300	1.7800	1.7300	1.7800	+12.658%	37	2,793	-82.584%
2026-04-16	1.5800	1.5800	1.5800	1.5800	+5.333%	1	2,757	-80.380%
2026-04-15	1.4400	1.5000	1.4400	1.5000	-4.459%	10	2,756	-79.333%
2026-04-14	1.4900	1.6000	1.4900	1.5700	0.000%	14	2,756	-80.255%
2026-04-13	1.7000	1.7000	1.5700	1.5700	-17.368%	208	2,764	-80.255%
2026-04-10	2.0600	2.0600	1.9000	1.9000	-16.300%	210	2,861	-83.684%
2026-04-09	2.1000	2.3000	2.1000	2.2700	+13.500%	71	2,861	-86.344%
2026-04-08	2.0000	2.0700	2.0000	2.0000	-2.439%	20	2,855	-84.500%
2026-04-07	2.1900	2.2000	2.0500	2.0500	-7.658%	18	2,839	-84.878%
2026-04-06	2.2700	2.2700	2.2200	2.2200	+6.731%	3	2,844	-86.036%
2026-04-02	2.2400	2.2400	2.0600	2.0800	-1.422%	8	2,836	-85.096%
2026-04-01	2.0700	2.1400	1.9200	2.1100	-6.222%	24	2,836	-85.308%
2026-03-31	2.1500	2.2800	2.1500	2.2500	-6.250%	69	2,839	-86.222%
2026-03-30	2.2500	2.4500	2.2300	2.4000	+4.348%	73	2,776	-87.083%
2026-03-27	2.3200	2.4000	2.3000	2.3000	+15.000%	178	2,733	-86.522%
2026-03-26	2.2500	2.2500	2.0000	2.0000	+17.647%	9	2,573	-84.500%
2026-03-25	1.9400	1.9400	1.7000	1.7000	-21.296%	2	2,565	-81.765%
2026-03-24	2.1700	2.1700	2.1600	2.1600	+2.857%	20	2,563	-85.648%
2026-03-23	2.0500	2.2700	2.0500	2.1000	+3.960%	2,027	2,553	-85.238%
2026-03-20	2.1000	2.1100	2.0000	2.0200	-6.047%	25	2,707	-84.653%
2026-03-19	2.2800	2.2800	2.0200	2.1500	-11.523%	13	2,715	-85.581%
2026-03-18	2.6000	2.8000	2.3500	2.4300	-21.613%	157	2,730	-87.243%
2026-03-17	3.4000	3.4000	3.1000	3.1000	-0.641%	113	2,657	-90.000%
2026-03-16	3.2000	3.2000	3.1000	3.1200	-0.952%	105	2,564	-90.064%
2026-03-13	3.1500	3.1500	3.1500	3.1500	+12.100%	4	2,567	-90.159%
2026-03-12	2.9700	3.0100	2.8100	2.8100	-6.020%	66	2,571	-88.968%
2026-03-11	3.1500	3.1500	2.9800	2.9900	-16.713%	6	2,631	-89.632%
2026-03-10	3.8500	3.8500	3.5900	3.5900	+3.161%	14	2,629	-91.365%
2026-03-09	3.8200	3.8200	3.4000	3.4800	-4.658%	73	2,628	-91.092%
2026-03-06	3.3000	3.6500	3.2500	3.6500	+7.353%	104	2,818	-91.507%
2026-03-05	3.7000	3.7500	3.3000	3.4000	-18.072%	233	2,754	-90.882%
2026-03-04	4.0000	4.2000	4.0000	4.1500	-12.632%	22	2,751	-92.530%
2026-03-03	4.7500	4.7500	4.7500	4.7500	-5.000%	200	2,731	-93.474%
2026-03-02	5.5500	5.5500	5.0000	5.0000	-13.043%	10	2,931	-93.800%
2026-02-27	5.9500	5.9500	5.6100	5.7500	+10.153%	12	2,924	-94.609%
2026-02-26	5.4200	5.4200	5.2200	5.2200	+1.359%	4	2,913	-94.061%
2026-02-25	5.5500	5.6600	5.1000	5.1500	-11.207%	63	2,872	-93.981%
2026-02-24	5.8000	5.9500	5.5500	5.8000	+9.023%	20	2,872	-94.655%
2026-02-23	4.7000	5.3500	4.7000	5.3200	+12.712%	15	2,860	-94.173%
2026-02-20	4.4600	4.7700	4.4600	4.7200	+9.767%	63	2,859	-93.432%
2026-02-19	5.0000	5.0000	4.3000	4.3000	-7.527%	270	2,886	-92.791%
2026-02-18	4.9000	5.2000	4.4500	4.6500	-13.084%	23	3,146	-93.333%
2026-02-17	5.7100	6.2000	4.6300	5.3500	-10.833%	2,138	3,150	-94.206%
2026-02-13	5.3000	6.0000	5.3000	6.0000	+12.150%	6	1,053	-94.833%
2026-02-12	5.0000	5.8500	5.0000	5.3500	+11.458%	32	1,053	-94.206%
2026-02-11	4.4000	4.8000	4.3000	4.8000	+14.833%	19	1,047	-93.542%
2026-02-10	4.4000	4.4000	4.1000	4.1800	-3.908%	15	1,043	-92.584%
2026-02-09	4.4000	4.7000	4.1800	4.3500	-6.452%	24	1,047	-92.874%
2026-02-06	4.7000	4.7000	4.5500	4.6500	+14.815%	38	1,036	-93.333%
2026-02-05	4.3600	4.4000	4.0500	4.0500	+1.250%	79	1,007	-92.346%
2026-02-04	3.8800	4.1500	3.8300	4.0000	+9.589%	12	1,043	-92.250%
2026-02-03	3.5000	3.6500	3.4000	3.6500	+44.841%	118	1,039	-91.507%
2026-02-02	2.5000	2.5200	2.4000	2.5200	+7.234%	12	926	-87.698%
2026-01-30	1.9500	2.3500	1.9500	2.3500	+30.556%	22	916	-86.809%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-13.462%	4	896	-82.778%
2026-01-28	1.8100	2.0800	1.8100	2.0800	+7.772%	3	892	-85.096%
2026-01-27	1.9300	1.9300	1.9300	1.9300	-1.026%	4	892	-83.938%
2026-01-26	1.9500	1.9500	1.9500	1.9500	+7.735%	1	892	-84.103%
2026-01-23	1.5500	1.8100	1.5500	1.8100	+18.301%	20	893	-82.873%
2026-01-21	1.5300	1.5300	1.5300	1.5300	-15.470%	2	897	-79.739%
2026-01-20	1.7300	1.8100	1.7300	1.8100	0.000%	48	897	-82.873%
2026-01-15	1.8100	1.8100	1.8100	1.8100	+13.836%	1	929	-82.873%
2026-01-14	1.5600	1.5900	1.5600	1.5900	+38.261%	7	930	-80.503%
2026-01-13	1.2000	1.3000	1.1500	1.1500	+4.545%	36	923	-73.043%
2026-01-12	0.9400	1.1000	0.9400	1.1000	+19.565%	21	913	-71.818%
2026-01-09	0.7700	0.9200	0.7700	0.9200	+22.667%	19	913	-66.304%
2026-01-08	0.8000	0.8100	0.7400	0.7500	+10.294%	41	911	-58.667%
2026-01-06	0.6800	0.6800	0.6800	0.6800	-15.000%	1	891	-54.412%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-6.977%	1	889	-61.250%
2026-01-02	0.8600	0.8600	0.8600	0.8600	-2.273%	1	889	-63.953%
2025-12-30	0.8500	0.8800	0.8500	0.8800	-2.222%	11	888	-64.773%
2025-12-26	0.9100	1.0300	0.5800	0.9000	0.000%	36	881	-65.556%
2025-12-24	0.9000	0.9000	0.9000	0.9000	-7.216%	2	863	-65.556%
2025-12-22	1.1500	1.1500	0.9700	0.9700	-24.806%	7	856	-68.041%
2025-12-17	1.3600	1.3600	1.2800	1.2900	-0.769%	14	856	-75.969%
2025-12-16	1.3000	1.3000	1.3000	1.3000	0.000%	1	845	-76.154%
2025-12-15	1.2700	1.3000	1.2700	1.3000	-2.985%	5	845	-76.154%
2025-12-12	1.3400	1.3400	1.3400	1.3400	+19.643%	2	840	-76.866%
2025-12-11	1.0800	1.1200	0.7600	1.1200	0.000%	309	838	-72.321%
2025-12-10	1.0600	1.1200	1.0000	1.1200	+24.444%	408	529	-72.321%
2025-12-09	0.7400	0.9000	0.7400	0.9000	-19.643%	12	136	-65.556%
2025-12-05	1.1200	1.1200	1.1200	1.1200	+33.333%	2	130	-72.321%
2025-12-02	1.1600	1.1600	0.8400	0.8400	-41.259%	7	130	-63.095%
2025-12-01	1.4300	1.4300	1.4300	1.4300	+30.000%	1	124	-78.322%
2025-11-26	0.9600	1.1000	0.9600	1.1000	+14.583%	3	124	-71.818%
2025-11-25	0.9600	0.9600	0.9600	0.9600	+4.348%	1	124	-67.708%
2025-11-24	0.9400	0.9400	0.9200	0.9200	-13.208%	31	124	-66.304%
2025-11-21	1.1100	1.1400	1.0600	1.0600	+3.922%	14	108	-70.755%
2025-11-19	1.0200	1.0200	1.0200	1.0200	-3.774%	6	103	-69.608%
2025-11-18	1.0600	1.0600	1.0600	1.0600	-0.935%	1	103	-70.755%
2025-11-13	1.1000	1.1000	1.0700	1.0700	-0.926%	3	102	-71.028%
2025-11-12	1.1700	1.1700	1.0800	1.0800	-8.475%	6	103	-71.296%
2025-11-10	1.1800	1.1800	1.1800	1.1800	+25.532%	6	103	-73.729%
2025-11-06	0.9400	0.9400	0.9400	0.9400	+5.618%	2	97	-67.021%
2025-10-30	0.9000	0.9000	0.8400	0.8900	-39.865%	15	95	-65.169%
2025-10-17	1.4900	1.4900	1.4800	1.4800	+1.370%	6	93	-79.054%
2025-10-15	1.4600	1.4600	1.4600	1.4600	+7.353%	7	96	-78.767%
2025-10-14	1.3600	1.3600	1.3600	1.3600	+20.354%	1	103	-77.206%
2025-10-13	1.1300	1.1300	1.1300	1.1300	-2.586%	3	104	-72.566%
2025-10-07	1.2100	1.2100	1.1500	1.1600	+0.870%	72	43	-73.276%
2025-09-23	1.1500	1.1500	1.1500	1.1500	-3.361%	1	43	-73.043%
2025-09-22	1.2500	1.2500	1.1900	1.1900	-10.526%	2	42	-73.950%
2025-09-15	1.5900	1.5900	1.3300	1.3300	-6.993%	3	41	-76.692%
2025-09-12	1.4300	1.4300	1.4300	1.4300	-4.667%	10	41	-78.322%
2025-09-11	1.5000	1.5000	1.5000	1.5000	+3.448%	3	41	-79.333%
2025-08-29	1.4500	1.4500	1.4500	1.4500	-7.643%	2	36	-78.621%
2025-08-27	1.5700	1.5700	1.5700	1.5700	-29.279%	5	36	-80.255%
2025-08-12	2.2200	2.2200	2.2200	2.2200	+17.460%	1	36	-86.036%
2025-08-07	1.8900	1.8900	1.8900	1.8900	+16.667%	1	37	-83.598%
2025-08-04	1.6200	1.6200	1.6200	1.6200	-16.923%	1	36	-80.864%
2025-07-18	1.9500	1.9500	1.9500	1.9500	-19.421%	5	35	-84.103%
2025-06-12	2.4900	2.4900	2.4200	2.4200	-13.571%	2	35	-87.190%
2025-06-09	2.8000	2.8000	2.8000	2.8000	+12.000%	10	33	-88.929%
2025-05-22	2.5000	2.5000	2.5000	2.5000	-26.471%	1	23	-87.600%
2025-05-20	3.4000	3.4000	3.4000	3.4000	-1.449%	3	24	-90.882%
2025-05-19	3.0000	3.4500	3.0000	3.4500	+11.290%	5	27	-91.014%
2025-05-16	3.1000	3.1000	3.1000	3.1000	-8.555%	2	28	-90.000%
2025-05-06	3.2000	3.3900	3.2000	3.3900	-4.237%	2	28	-90.855%
2025-04-30	3.5400	3.5400	3.5400	3.5400	+24.211%	1	28	-91.243%
2025-04-16	2.6700	2.8800	2.6700	2.8500	-18.571%	6	28	-89.123%
2025-04-15	3.5000	3.5000	3.5000	3.5000	+7.692%	1	28	-91.143%
2025-04-10	3.2500	3.2500	3.2500	3.2500	-4.971%	1	27	-90.462%
2025-04-04	3.4200	3.4200	3.4200	3.4200	+20.423%	4	27	-90.936%
2025-03-13	2.8400	2.8400	2.8400	2.8400	-6.885%	1	26	-89.085%
2025-03-12	3.0500	3.0500	3.0500	3.0500	-20.366%	1	26	-89.836%
2025-03-11	3.8300	3.8300	3.8300	3.8300	-22.470%	1	26	-91.906%
2025-03-10	4.9400	4.9400	4.9400	4.9400	+19.036%	7	26	-93.725%
2025-03-05	3.7500	4.1500	3.7500	4.1500	-6.532%	3	30	-92.530%
2025-03-03	4.3900	4.4400	4.3900	4.4400	+48.000%	2	29	-93.018%
2025-02-14	3.0000	3.0000	3.0000	3.0000	+29.310%	2	27	-89.667%
2025-02-04	2.3200	2.3200	2.3200	2.3200	+0.433%	7	27	-86.638%
2025-01-31	2.3100	2.3100	2.3100	2.3100	-13.483%	2	34	-86.580%
2025-01-27	2.6700	2.6700	2.6700	2.6700	+33.500%	2	33	-88.390%
2025-01-24	1.9700	2.0000	1.9700	2.0000	-3.846%	6	33	-84.500%
2025-01-17	1.9600	2.2000	1.9600	2.0800	-41.243%	16	34	-85.096%
2024-11-22	3.6000	3.6000	3.5400	3.5400	+12.381%	30	34	-91.243%
2024-11-21	3.1500	3.1500	3.1500	3.1500	+29.098%	1	19	-90.159%
2024-11-06	2.4400	2.4400	2.4400	2.4400	-29.275%	1	19	-87.295%
2024-11-05	3.3500	3.4500	3.3500	3.4500	+7.143%	8	18	-91.014%
2024-11-04	3.3500	3.4000	3.2200	3.2200	-26.818%	5	11	-90.373%
2024-09-18	3.0100	4.4000	3.0100	4.4000	-13.215%	2	6	-92.955%
2024-09-16	5.0200	5.0700	4.9900	5.0700	0.000%	4	4	-93.886%

.dark-mode .NpdLyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpdLyh{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20270115C90XLP Jan 15 2027 90.00 Call (XLP270115C00090000)option OPRA

XLP20270115C90
XLP Jan 15 2027 90.00 Call (XLP270115C00090000)
option OPRA