Dark

XLP20270115C89
XLP Jan 15 2027 89.00 Call (XLP270115C00089000)
option OPRA

EOD

Oct 1, 2026

0.4100-22.642%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.4100	0.4100	-22.642%	1	668	0.000%
2026-09-30	0.5300	0.5300	0.5300	0.5300	-62.143%	1	668	-22.642%
2026-09-14	1.3600	1.4000	1.3600	1.4000	+27.273%	569	667	-70.714%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-4.348%	1	130	-62.727%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-12.214%	2	130	-64.348%
2026-09-08	1.3100	1.3300	1.3100	1.3100	-33.163%	24	132	-68.702%
2026-09-01	2.0200	2.0200	1.9600	1.9600	+2.618%	3	147	-79.082%
2026-08-31	1.9100	1.9100	1.9100	1.9100	-8.173%	2	147	-78.534%
2026-08-27	2.0000	2.0900	2.0000	2.0800	-16.800%	5	146	-80.288%
2026-08-26	2.5000	2.5400	2.4100	2.5000	-7.407%	9	151	-83.600%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-11.475%	1	152	-84.815%
2026-08-24	2.8700	3.0500	2.8700	3.0500	+29.787%	3	153	-86.557%
2026-08-21	2.3400	2.3500	2.3400	2.3500	+25.668%	3	151	-82.553%
2026-08-17	1.8400	1.8700	1.8400	1.8700	-4.103%	15	151	-78.075%
2026-08-11	2.0000	2.1000	1.9500	1.9500	-22.000%	19	138	-78.974%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+31.579%	1	141	-83.600%
2026-08-04	1.9000	1.9000	1.9000	1.9000	-19.149%	2	140	-78.421%
2026-07-30	2.6800	2.6800	2.3500	2.3500	-31.884%	9	143	-82.553%
2026-07-29	3.6000	3.6000	3.4500	3.4500	-2.817%	16	148	-88.116%
2026-07-28	3.9700	4.0000	3.5500	3.5500	+54.348%	23	151	-88.451%
2026-07-27	2.1900	2.3000	2.1900	2.3000	+21.053%	4	170	-82.174%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+13.772%	3	168	-78.421%
2026-07-23	1.6800	1.6800	1.6700	1.6700	-45.779%	11	167	-75.449%
2026-07-17	3.0800	3.0800	3.0800	3.0800	+85.542%	10	166	-86.688%
2026-07-09	1.6600	1.6600	1.6600	1.6600	-17.822%	1	166	-75.301%
2026-07-06	2.0200	2.0200	2.0200	2.0200	-9.009%	3	167	-79.703%
2026-07-02	2.2200	2.2200	2.2200	2.2200	+15.026%	1	163	-81.532%
2026-06-18	1.9300	1.9300	1.9300	1.9300	-19.583%	6	163	-78.756%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-16.084%	1	163	-82.917%
2026-06-16	2.8600	2.8600	2.8600	2.8600	-6.536%	6	163	-85.664%
2026-06-12	3.0100	3.0600	3.0000	3.0600	+2.000%	18	161	-86.601%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+16.279%	1	161	-86.333%
2026-06-09	2.5400	2.5800	2.5400	2.5800	+8.861%	2	161	-84.109%
2026-06-05	2.6800	2.6800	2.3700	2.3700	+20.305%	9	161	-82.700%
2026-06-01	1.8300	1.9900	1.8300	1.9700	-30.389%	6	161	-79.188%
2026-05-22	3.0800	3.0800	2.8300	2.8300	-1.049%	17	168	-85.512%
2026-05-21	2.8600	2.8600	2.8600	2.8600	-7.742%	2	161	-85.664%
2026-05-20	3.2500	3.2500	3.1000	3.1000	-12.429%	23	161	-86.774%
2026-05-19	3.5200	3.8000	3.4500	3.5400	+73.529%	57	98	-88.418%
2026-04-17	2.0400	2.0400	2.0400	2.0400	-8.108%	3	98	-79.902%
2026-03-24	2.2200	2.2200	2.2200	2.2200	-26.490%	10	96	-81.532%
2026-03-19	3.0200	3.0200	3.0200	3.0200	+6.338%	1	96	-86.424%
2026-03-18	2.8400	2.8400	2.8400	2.8400	-24.064%	4	97	-85.563%
2026-03-06	3.7400	3.7400	3.7400	3.7400	-36.503%	1	112	-89.037%
2026-03-02	5.8900	5.8900	5.8900	5.8900	+6.703%	5	112	-93.039%
2026-02-25	5.5200	5.5200	5.5200	5.5200	-1.779%	1	117	-92.572%
2026-02-17	6.6900	6.6900	5.6200	5.6200	-10.794%	9	117	-92.705%
2026-02-13	6.0000	6.5000	5.9300	6.3000	+25.498%	34	93	-93.492%
2026-02-11	5.0200	5.0200	5.0200	5.0200	+7.957%	1	93	-91.833%
2026-02-10	4.6500	4.6500	4.6500	4.6500	-1.483%	1	92	-91.183%
2026-02-05	4.7200	4.7200	4.7200	4.7200	+1.505%	1	92	-91.314%
2026-02-04	4.6500	4.6500	4.6500	4.6500	+23.670%	4	91	-91.183%
2026-02-03	4.0500	4.0500	3.7600	3.7600	+35.740%	6	91	-89.096%
2026-02-02	2.7700	2.7700	2.7700	2.7700	+41.327%	6	97	-85.199%
2026-01-20	1.9600	1.9600	1.9600	1.9600	+104.167%	1	98	-79.082%
2026-01-09	0.9600	0.9600	0.9600	0.9600	-48.663%	1	98	-57.292%
2026-01-08	1.8700	1.8700	1.8700	1.8700	+156.164%	1	98	-78.075%
2026-01-07	0.7400	0.7400	0.6000	0.7300	-27.000%	19	97	-43.836%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+9.890%	5	100	-59.000%
2025-12-30	0.9200	0.9200	0.9100	0.9100	-20.175%	8	100	-54.945%
2025-12-26	1.0600	1.1400	1.0600	1.1400	-27.848%	10	96	-64.035%
2025-12-17	1.4300	1.5800	1.4200	1.5800	-8.671%	12	89	-74.051%
2025-10-22	1.7300	1.7300	1.7300	1.7300	+16.892%	1	101	-76.301%
2025-10-16	1.6100	1.6900	1.4800	1.4800	-8.075%	55	102	-72.297%
2025-10-15	1.7000	1.7100	1.5900	1.6100	+3.871%	58	102	-74.534%
2025-10-09	1.5500	1.5500	1.5500	1.5500	+5.442%	4	131	-73.548%
2025-10-02	1.4700	1.4700	1.4700	1.4700	+6.522%	1	131	-72.109%
2025-09-22	1.3800	1.3800	1.3800	1.3800	-18.343%	5	131	-70.290%
2025-09-11	1.6900	1.6900	1.6900	1.6900	-12.887%	4	131	-75.740%
2025-08-29	1.8100	1.9400	1.8100	1.9400	-23.922%	8	131	-78.866%
2025-08-21	2.5600	2.5800	2.3700	2.5500	-2.672%	55	131	-83.922%
2025-08-20	2.5600	2.7000	2.5600	2.6200	+16.444%	39	94	-84.351%
2025-08-19	2.2500	2.2500	2.2500	2.2500	-5.063%	36	55	-81.778%
2025-06-18	2.3700	2.3700	2.3700	2.3700	-53.069%	5	19	-82.700%
2025-03-04	5.0500	5.0500	5.0500	5.0500	+36.486%	4	19	-91.881%
2025-02-13	3.7000	3.7000	3.7000	3.7000	+67.421%	5	11	-88.919%
2025-01-17	2.2100	2.2100	2.2100	2.2100	-41.842%	6	11	-81.448%
2024-11-05	3.8000	3.8000	3.8000	3.8000	+2.703%	4	11	-89.211%
2024-11-04	3.7000	3.7000	3.6500	3.7000	+5.714%	4	11	-88.919%
2024-10-30	3.5500	3.5500	3.5000	3.5000	-19.540%	3	9	-88.286%
2024-10-09	4.3500	4.3500	4.3500	4.3500	-5.435%	4	6	-90.575%
2024-10-01	4.7000	4.7000	4.6000	4.6000	-14.972%	4	6	-91.087%
2024-09-16	5.4100	5.4100	5.4100	5.4100	0.000%	3	3	-92.421%

.dark-mode .Ztx0X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ztx0X1{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20270115C89XLP Jan 15 2027 89.00 Call (XLP270115C00089000)option OPRA

XLP20270115C89
XLP Jan 15 2027 89.00 Call (XLP270115C00089000)
option OPRA