Dark

XLP20270115C88
XLP Jan 15 2027 88.00 Call (XLP270115C00088000)
option OPRA

EOD

Oct 1, 2026

0.5500-15.385%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.5500	0.5500	-15.385%	1	2,130	0.000%
2026-09-30	0.6500	0.6500	0.6500	0.6500	-17.722%	1	2,129	-15.385%
2026-09-29	0.7900	0.7900	0.7900	0.7900	-11.236%	1	2,129	-30.380%
2026-09-28	0.8600	0.8900	0.8600	0.8900	-14.423%	4	2,128	-38.202%
2026-09-22	1.0400	1.0400	1.0400	1.0400	+13.043%	1	2,128	-47.115%
2026-09-21	0.9000	0.9500	0.9000	0.9200	-31.852%	15	2,127	-40.217%
2026-09-16	1.3800	1.3800	1.3500	1.3500	-20.118%	2	2,124	-59.259%
2026-09-14	1.7000	1.7000	1.6800	1.6900	+25.185%	16	2,122	-67.456%
2026-09-10	1.4000	1.4000	1.3500	1.3500	+2.273%	6	2,124	-59.259%
2026-09-09	1.3200	1.3200	1.3200	1.3200	-17.500%	1	2,128	-58.333%
2026-09-08	1.6000	1.6100	1.6000	1.6000	-13.514%	13	2,129	-65.625%
2026-09-04	1.8500	1.8500	1.8500	1.8500	-18.502%	1	2,129	-70.270%
2026-09-03	2.1100	2.2700	2.0600	2.2700	-9.921%	16	2,129	-75.771%
2026-09-02	2.5100	2.5200	2.4900	2.5200	+5.882%	5	2,132	-78.175%
2026-09-01	2.3800	2.3800	2.3800	2.3800	+5.310%	14	2,132	-76.891%
2026-08-31	2.2000	2.2600	2.2000	2.2600	-6.996%	13	2,127	-75.664%
2026-08-27	2.4500	2.4500	2.4300	2.4300	-27.463%	21	2,126	-77.366%
2026-08-24	3.3500	3.3500	3.3500	3.3500	+12.416%	4	2,147	-83.582%
2026-08-19	3.2700	3.2700	2.9800	2.9800	+36.073%	2	2,143	-81.544%
2026-08-17	2.1900	2.1900	2.1900	2.1900	-22.615%	5	2,144	-74.886%
2026-08-14	2.8800	2.8800	2.8300	2.8300	+1.434%	19	2,144	-80.565%
2026-08-13	2.7900	2.7900	2.7900	2.7900	+14.344%	1	2,144	-80.287%
2026-08-12	2.4400	2.4400	2.4400	2.4400	+8.444%	1	2,145	-77.459%
2026-08-11	2.2500	2.2500	2.2500	2.2500	-10.714%	10	2,144	-75.556%
2026-08-10	2.7700	2.7700	2.4900	2.5200	-8.364%	10	2,154	-78.175%
2026-08-04	2.7500	2.7500	2.7500	2.7500	+1.476%	1	2,153	-80.000%
2026-07-31	2.6900	2.7100	2.6900	2.7100	-1.455%	6	2,153	-79.705%
2026-07-30	2.9500	2.9600	2.7500	2.7500	-29.487%	11	2,147	-80.000%
2026-07-29	4.0500	4.1200	3.9000	3.9000	+1.299%	12	2,141	-85.897%
2026-07-28	4.4500	4.5500	3.8500	3.8500	+37.500%	2,104	2,140	-85.714%
2026-07-27	2.7600	2.8000	2.7600	2.8000	+12.903%	2	223	-80.357%
2026-07-22	2.4800	2.4800	2.4800	2.4800	-6.415%	1	221	-77.823%
2026-07-20	2.6800	2.6800	2.6500	2.6500	+33.166%	22	221	-79.245%
2026-07-09	2.1100	2.1700	1.9900	1.9900	-26.296%	6	228	-72.362%
2026-07-07	3.1100	3.1300	2.7000	2.7000	+12.033%	24	228	-79.630%
2026-07-06	2.4100	2.4100	2.4100	2.4100	-9.057%	6	224	-77.178%
2026-07-02	2.6000	2.6500	2.6000	2.6500	+28.641%	7	223	-79.245%
2026-06-30	2.3200	2.3200	2.0600	2.0600	-41.311%	3	223	-73.301%
2026-06-11	3.5000	3.5100	3.5000	3.5100	+14.332%	18	223	-84.330%
2026-06-10	3.0700	3.0700	3.0700	3.0700	-0.968%	2	235	-82.085%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+55.000%	10	235	-82.258%
2026-06-04	2.2900	2.3200	2.0000	2.0000	-6.103%	132	225	-72.500%
2026-06-02	2.1300	2.1300	2.1300	2.1300	-32.166%	3	133	-74.178%
2026-05-28	3.1400	3.1400	3.1400	3.1400	+6.441%	1	130	-82.484%
2026-05-26	2.9500	2.9500	2.9500	2.9500	-21.333%	2	129	-81.356%
2026-05-20	3.7500	3.7500	3.7500	3.7500	-6.250%	1	127	-85.333%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+17.647%	1	126	-86.250%
2026-05-18	3.4000	3.4000	3.4000	3.4000	+13.333%	1	126	-83.824%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+20.000%	2	126	-81.667%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+25.000%	2	124	-78.000%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-5.660%	2	122	-72.500%
2026-04-13	2.1200	2.1200	2.1200	2.1200	-29.333%	5	121	-74.057%
2026-04-09	2.8500	3.0000	2.8000	3.0000	+14.943%	40	116	-81.667%
2026-03-26	2.6200	2.6200	2.6100	2.6100	-3.333%	11	122	-78.927%
2026-03-19	3.2300	3.5000	2.7000	2.7000	-38.215%	3	122	-79.630%
2026-03-09	4.3700	4.3700	4.3700	4.3700	-8.958%	18	124	-87.414%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-26.154%	1	124	-88.542%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-0.154%	4	123	-91.538%
2026-02-27	6.8000	6.8000	6.5100	6.5100	+5.000%	6	127	-91.551%
2026-02-26	6.5500	6.5500	6.2000	6.2000	+0.813%	4	128	-91.129%
2026-02-25	7.5000	7.5000	6.1500	6.1500	-5.385%	2	130	-91.057%
2026-02-24	6.6500	6.6500	6.4800	6.5000	+3.339%	5	130	-91.538%
2026-02-23	6.2900	6.2900	6.2900	6.2900	+15.413%	3	128	-91.256%
2026-02-19	5.4500	5.4500	5.4500	5.4500	-26.351%	3	128	-89.908%
2026-02-13	6.5900	7.4000	6.4100	7.4000	+29.145%	5	122	-92.568%
2026-02-11	5.6200	5.7300	5.6200	5.7300	+12.353%	19	122	-90.401%
2026-02-10	5.0500	5.1000	5.0500	5.1000	-5.904%	10	103	-89.216%
2026-02-09	5.4200	5.4200	5.4200	5.4200	-6.066%	5	98	-89.852%
2026-02-06	5.7000	5.7700	5.7000	5.7700	+9.905%	5	95	-90.468%
2026-02-05	5.4300	5.4300	5.2500	5.2500	+2.941%	2	95	-89.524%
2026-02-04	5.0600	5.2500	5.0600	5.1000	+130.769%	15	94	-89.216%
2026-01-21	2.2100	2.2100	2.2100	2.2100	+4.245%	1	87	-75.113%
2026-01-14	2.1200	2.1200	2.1200	2.1200	+75.207%	1	86	-74.057%
2026-01-09	1.0700	1.2100	1.0600	1.2100	-0.820%	10	85	-54.545%
2026-01-05	1.2200	1.2200	1.2200	1.2200	-29.070%	5	93	-54.918%
2025-12-17	1.7200	1.7200	1.7200	1.7200	+17.007%	3	93	-68.023%
2025-12-05	1.4800	1.4800	1.4700	1.4700	-23.834%	5	96	-62.585%
2025-10-16	1.9600	1.9600	1.8900	1.9300	+6.044%	56	101	-71.503%
2025-10-15	1.8800	1.9200	1.8200	1.8200	+4.598%	18	101	-69.780%
2025-10-10	1.7500	1.7500	1.7400	1.7400	+9.434%	81	119	-68.391%
2025-10-01	1.5900	1.5900	1.5900	1.5900	+1.923%	1	200	-65.409%
2025-09-22	1.6400	1.6400	1.5600	1.5600	-22.000%	10	205	-64.744%
2025-09-09	2.0000	2.0000	2.0000	2.0000	-6.103%	3	200	-72.500%
2025-08-29	2.1300	2.1300	2.1300	2.1300	-23.929%	4	196	-74.178%
2025-08-22	2.8000	2.8000	2.8000	2.8000	+1.083%	6	196	-80.357%
2025-08-21	2.9100	2.9400	2.6900	2.7700	+1.838%	102	196	-80.144%
2025-08-19	2.6500	2.7300	2.6500	2.7200	-3.203%	56	97	-79.779%
2025-06-20	2.8100	2.8100	2.8100	2.8100	+3.309%	2	41	-80.427%
2025-06-18	4.2000	4.2000	2.7200	2.7200	-32.170%	10	38	-79.779%
2025-05-29	3.8400	4.0100	3.8400	4.0100	-4.296%	2	38	-86.284%
2025-05-06	4.0400	4.1900	4.0400	4.1900	+31.761%	2	38	-86.874%
2025-04-07	2.9900	3.1800	2.9900	3.1800	-42.703%	2	38	-82.704%
2025-03-04	5.5500	5.5500	5.5500	5.5500	+48.000%	4	38	-90.090%
2025-02-18	3.7500	3.7500	3.7500	3.7500	+47.638%	2	34	-85.333%
2025-01-17	2.5400	2.5400	2.5400	2.5400	-16.721%	4	34	-78.346%
2025-01-07	3.0500	3.0500	3.0500	3.0500	-26.506%	1	34	-81.967%
2024-11-05	4.1500	4.1500	4.1500	4.1500	+2.469%	6	33	-86.747%
2024-11-04	4.0000	4.0500	4.0000	4.0500	+3.846%	5	27	-86.420%
2024-10-30	4.0000	4.0000	3.9000	3.9000	-3.704%	6	22	-85.897%
2024-10-29	4.0500	4.0500	4.0500	4.0500	-19.802%	10	17	-86.420%
2024-10-01	5.1500	5.1500	5.0500	5.0500	-14.116%	6	7	-89.109%
2024-09-16	5.8800	5.8800	5.8800	5.8800	0.000%	2	2	-90.646%

.dark-mode .rqnTxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqnTxr{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20270115C88XLP Jan 15 2027 88.00 Call (XLP270115C00088000)option OPRA

XLP20270115C88
XLP Jan 15 2027 88.00 Call (XLP270115C00088000)
option OPRA