Dark

XLP20270115C85
XLP Jan 15 2027 85.00 Call (XLP270115C00085000)
option OPRA

EOD

Oct 1, 2026

1.15-23.333%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.1700	1.1500	1.1500	-23.333%	3	3,419	0.000%
2026-09-30	1.6000	1.6000	1.4000	1.5000	+7.143%	47	3,420	-23.333%
2026-09-29	1.3900	1.4000	1.3900	1.4000	-20.455%	2	3,406	-17.857%
2026-09-28	1.8400	1.8400	1.7000	1.7600	+4.762%	8	3,406	-34.659%
2026-09-25	1.4800	1.6800	1.4800	1.6800	-11.579%	11	3,401	-31.548%
2026-09-24	2.0000	2.0000	1.9000	1.9000	0.000%	28	3,394	-39.474%
2026-09-23	1.9200	1.9300	1.9000	1.9000	-5.000%	14	3,392	-39.474%
2026-09-22	1.8900	2.0800	1.8900	2.0000	+6.952%	23	3,393	-42.500%
2026-09-21	1.7500	1.8700	1.7500	1.8700	-6.965%	41	3,386	-38.503%
2026-09-18	2.0500	2.0500	1.9900	2.0100	-10.667%	89	3,407	-42.786%
2026-09-17	2.2500	2.2500	2.1000	2.2500	-2.597%	14	3,331	-48.889%
2026-09-16	2.4300	2.5500	2.3100	2.3100	-8.696%	184	3,319	-50.216%
2026-09-15	2.6600	2.6600	2.4400	2.5300	-27.714%	3	3,238	-54.545%
2026-09-14	3.0000	3.5000	2.9100	3.5000	+47.059%	1,030	3,238	-67.143%
2026-09-11	2.3800	2.3800	2.3800	2.3800	-2.459%	2	2,749	-51.681%
2026-09-10	2.6200	2.6500	2.4200	2.4400	-2.008%	34	2,749	-52.869%
2026-09-09	2.4400	2.5100	2.4400	2.4900	-13.240%	5	2,746	-53.815%
2026-09-08	2.9600	2.9600	2.8700	2.8700	-7.419%	2	2,757	-59.930%
2026-09-04	3.2600	3.2900	3.1000	3.1000	-17.333%	27	2,736	-62.903%
2026-09-03	3.6100	3.7500	3.4000	3.7500	-6.716%	80	2,736	-69.333%
2026-09-02	4.0200	4.0200	4.0200	4.0200	+5.789%	1	2,663	-71.393%
2026-09-01	4.0300	4.1400	3.7400	3.8000	+8.571%	70	2,664	-69.737%
2026-08-31	3.6000	3.6500	3.5000	3.5000	-6.667%	28	2,680	-67.143%
2026-08-28	3.7500	3.7500	3.7500	3.7500	+1.351%	16	2,670	-69.333%
2026-08-27	3.8500	3.8700	3.7000	3.7000	-18.681%	424	2,683	-68.919%
2026-08-25	4.6000	4.7000	4.5500	4.5500	-11.650%	7	2,482	-74.725%
2026-08-24	5.0500	5.1700	5.0500	5.1500	+19.767%	41	2,484	-77.670%
2026-08-21	4.3000	4.3000	4.3000	4.3000	+1.176%	1	2,467	-73.256%
2026-08-20	4.0500	4.2500	4.0000	4.2500	-11.826%	14	2,467	-72.941%
2026-08-19	4.8900	4.9100	4.8000	4.8200	+12.093%	10	2,462	-76.141%
2026-08-18	4.3400	4.5000	4.3000	4.3000	+21.127%	47	2,459	-73.256%
2026-08-17	3.8000	3.8000	3.5000	3.5500	-21.111%	10	2,453	-67.606%
2026-08-14	4.5000	4.5000	4.5000	4.5000	+18.734%	3	2,454	-74.444%
2026-08-13	4.1400	4.5000	3.7900	3.7900	-0.263%	43	2,453	-69.657%
2026-08-12	3.8000	3.8000	3.8000	3.8000	+4.396%	1	2,463	-69.737%
2026-08-11	3.6000	3.6400	3.6000	3.6400	-1.622%	6	2,462	-68.407%
2026-08-10	3.7000	3.8000	3.6200	3.7000	0.000%	41	2,457	-68.919%
2026-08-07	3.7000	3.7000	3.7000	3.7000	-9.314%	10	2,443	-68.919%
2026-08-06	4.7900	4.8000	4.0800	4.0800	-3.546%	12	2,434	-71.814%
2026-08-05	4.2300	4.2300	4.2300	4.2300	+1.196%	1	2,432	-72.813%
2026-07-31	3.9300	4.3000	3.9300	4.1800	-0.476%	73	2,431	-72.488%
2026-07-30	4.8000	4.8000	4.1500	4.2000	-26.702%	88	2,414	-72.619%
2026-07-29	5.6000	5.7300	5.6000	5.7300	+5.720%	52	2,360	-79.930%
2026-07-28	5.8500	6.4000	5.4200	5.4200	+21.798%	26	2,368	-78.782%
2026-07-27	4.0500	4.4500	4.0500	4.4500	+27.143%	21	2,343	-74.157%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+14.754%	1	2,326	-67.143%
2026-07-23	3.1200	3.1400	3.0500	3.0500	-16.438%	5	2,326	-62.295%
2026-07-22	4.0000	4.0000	3.5000	3.6500	+2.241%	66	2,328	-68.493%
2026-07-21	3.5600	3.6000	3.5000	3.5700	-8.929%	20	2,269	-67.787%
2026-07-20	4.0000	4.0000	3.9200	3.9200	-2.000%	5	2,261	-70.663%
2026-07-17	5.4600	5.6000	4.0000	4.0000	-7.834%	120	2,260	-71.250%
2026-07-16	4.1500	4.5000	4.1000	4.3400	+31.515%	27	2,214	-73.502%
2026-07-15	3.3000	3.3000	3.3000	3.3000	+1.538%	4	2,207	-65.152%
2026-07-14	3.8400	3.8400	3.2000	3.2500	-16.667%	8	2,204	-64.615%
2026-07-13	3.9000	3.9000	3.9000	3.9000	+11.429%	1	2,204	-70.513%
2026-07-10	3.5300	3.5300	3.5000	3.5000	+7.034%	24	2,204	-67.143%
2026-07-09	3.4800	3.4800	3.1000	3.2700	-19.259%	549	2,180	-64.832%
2026-07-08	4.0700	4.0700	4.0500	4.0500	-1.220%	2	2,355	-71.605%
2026-07-07	4.3500	4.7600	4.1000	4.1000	+12.329%	48	2,357	-71.951%
2026-07-06	3.5000	3.6500	3.3500	3.6500	-14.118%	23	2,328	-68.493%
2026-07-02	4.0500	4.2500	4.0500	4.2500	+32.813%	12	2,391	-72.941%
2026-07-01	3.1500	3.2000	3.1500	3.2000	-27.928%	162	2,391	-64.063%
2026-06-26	4.4400	4.4400	4.4400	4.4400	+23.333%	1	2,315	-74.099%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+9.422%	2,000	2,315	-68.056%
2026-06-22	3.3500	3.3600	3.2900	3.2900	-0.904%	4	532	-65.046%
2026-06-18	3.3900	3.3900	3.3200	3.3200	-7.778%	52	567	-65.361%
2026-06-17	4.0400	4.0600	3.6000	3.6000	-23.404%	76	567	-68.056%
2026-06-15	4.6500	4.7000	4.6500	4.7000	-2.692%	11	567	-75.532%
2026-06-12	4.8600	4.8600	4.8300	4.8300	-1.629%	5	567	-76.190%
2026-06-11	4.9500	5.0800	4.9100	4.9100	-1.800%	7	567	-76.578%
2026-06-10	4.4200	5.0000	4.4000	5.0000	+25.000%	11	569	-77.000%
2026-06-09	4.1400	4.3000	4.0000	4.0000	-2.439%	11	579	-71.250%
2026-06-05	3.9500	4.2000	3.9000	4.1000	+32.258%	56	578	-71.951%
2026-06-04	3.8000	3.8000	3.1000	3.1000	-4.615%	60	632	-62.903%
2026-06-03	3.2500	3.2500	3.2500	3.2500	0.000%	13	577	-64.615%
2026-06-02	3.1800	3.2500	3.1800	3.2500	-2.695%	26	590	-64.615%
2026-06-01	3.3400	3.3400	3.3400	3.3400	-9.485%	1	569	-65.569%
2026-05-29	3.7300	3.7300	3.6900	3.6900	-15.172%	7	569	-68.835%
2026-05-28	4.6500	4.6500	4.3500	4.3500	-6.452%	4	572	-73.563%
2026-05-27	4.6500	4.6500	4.6500	4.6500	+13.139%	1	574	-75.269%
2026-05-26	4.3500	4.3500	3.9500	4.1100	-11.422%	18	575	-72.019%
2026-05-22	4.8200	4.8200	4.5000	4.6400	+9.176%	16	570	-75.216%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-21.004%	1	557	-72.941%
2026-05-20	5.0000	5.3800	5.0000	5.3800	-6.435%	3	557	-78.625%
2026-05-19	5.7500	5.7500	5.7500	5.7500	+23.922%	1	556	-80.000%
2026-05-15	5.1000	5.1000	4.6400	4.6400	-6.073%	2	556	-75.216%
2026-05-14	4.9200	4.9400	4.9200	4.9400	+6.926%	3	557	-76.721%
2026-05-13	4.9500	4.9500	4.3500	4.6200	+5.000%	11	512	-75.108%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-2.222%	45	512	-73.864%
2026-05-08	4.5400	4.5500	4.5000	4.5000	+3.448%	16	512	-74.444%
2026-05-06	4.3500	4.3500	4.3500	4.3500	+5.327%	1	496	-73.563%
2026-05-04	4.0700	4.1300	4.0700	4.1300	-13.235%	2	496	-72.155%
2026-05-01	4.6500	4.7600	4.6500	4.7600	+25.263%	3	495	-75.840%
2026-04-29	3.9000	3.9000	3.7000	3.8000	-2.564%	10	498	-69.737%
2026-04-28	4.0500	4.0500	3.9000	3.9000	-3.704%	3	500	-70.513%
2026-04-24	4.1000	4.1000	4.0500	4.0500	+16.715%	4	497	-71.605%
2026-04-22	3.5500	3.5500	3.4700	3.4700	+2.059%	50	494	-66.859%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-5.556%	22	474	-66.176%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+16.129%	1	474	-68.056%
2026-04-16	3.2000	3.2000	3.1000	3.1000	+1.974%	6	475	-62.903%
2026-04-15	3.0200	3.0500	3.0200	3.0400	-5.000%	14	469	-62.171%
2026-04-14	3.3000	3.3000	3.0200	3.2000	-8.571%	8	459	-64.063%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-13.151%	5	456	-67.143%
2026-04-10	4.0300	4.0300	4.0300	4.0300	-5.621%	6	451	-71.464%
2026-04-09	4.2700	4.2700	4.2700	4.2700	+21.307%	1	451	-73.068%
2026-04-07	4.0100	4.0100	3.5200	3.5200	-15.181%	4	451	-67.330%
2026-04-06	4.0000	4.1500	4.0000	4.1500	+4.534%	36	449	-72.289%
2026-04-02	3.8000	3.9800	3.8000	3.9700	-0.750%	4	446	-71.033%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-2.913%	10	446	-71.250%
2026-03-27	4.0100	4.1200	4.0100	4.1200	+5.641%	63	436	-72.087%
2026-03-26	3.9000	3.9000	3.9000	3.9000	+2.632%	10	398	-70.513%
2026-03-25	3.6500	3.8000	3.6500	3.8000	+4.110%	24	388	-69.737%
2026-03-24	3.6200	3.6500	3.6200	3.6500	-2.406%	24	385	-68.493%
2026-03-23	3.7400	3.7400	3.7400	3.7400	+1.081%	1	389	-69.251%
2026-03-20	4.0000	4.0000	3.7000	3.7000	-5.128%	30	390	-68.919%
2026-03-19	3.9200	3.9200	3.9000	3.9000	-7.143%	13	384	-70.513%
2026-03-18	4.9000	4.9000	4.2000	4.2000	-23.218%	10	383	-72.619%
2026-03-17	5.5700	5.5700	5.4700	5.4700	+0.551%	11	373	-78.976%
2026-03-16	5.5500	5.5500	5.3000	5.4400	+2.256%	149	373	-78.860%
2026-03-12	4.9000	5.5000	4.8400	5.3200	+2.308%	8	360	-78.383%
2026-03-11	5.7000	5.7000	5.2000	5.2000	-16.800%	61	362	-77.885%
2026-03-09	6.2500	6.2500	6.2500	6.2500	+2.459%	2	304	-81.600%
2026-03-06	5.7500	6.1000	5.7500	6.1000	+4.274%	24	304	-81.148%
2026-03-05	6.0900	6.1100	5.8500	5.8500	-15.827%	31	298	-80.342%
2026-03-04	6.9500	6.9500	6.9500	6.9500	-16.366%	3	302	-83.453%
2026-02-26	8.3100	8.3100	8.3100	8.3100	-1.071%	2	303	-86.161%
2026-02-24	8.4000	8.4000	8.4000	8.4000	+8.527%	4	304	-86.310%
2026-02-23	7.7400	7.7400	7.7400	7.7400	+6.759%	1	308	-85.142%
2026-02-20	7.2500	7.2500	7.2500	7.2500	-15.698%	4	307	-84.138%
2026-02-17	8.6000	8.6000	8.6000	8.6000	0.000%	12	307	-86.628%
2026-02-13	8.8000	8.9000	8.6000	8.6000	+12.861%	5	307	-86.628%
2026-02-11	7.6000	7.6200	7.6000	7.6200	+1.600%	8	307	-84.908%
2026-02-10	7.0500	7.5000	7.0500	7.5000	+8.225%	11	313	-84.667%
2026-02-09	7.0200	7.0200	6.9300	6.9300	-6.980%	16	310	-83.405%
2026-02-06	7.5000	7.5600	7.3500	7.4500	+6.277%	4	326	-84.564%
2026-02-05	7.0100	7.0100	7.0100	7.0100	+3.088%	1	326	-83.595%
2026-02-04	6.4800	6.8000	6.4800	6.8000	+13.333%	2	326	-83.088%
2026-02-03	4.9500	6.1300	4.8500	6.0000	+21.212%	44	327	-80.833%
2026-02-02	4.6000	4.9500	4.4600	4.9500	+25.316%	19	332	-76.768%
2026-01-30	4.0000	4.0000	3.9000	3.9500	+8.815%	12	340	-70.886%
2026-01-28	3.6500	3.6500	3.6300	3.6300	-5.714%	2	337	-68.320%
2026-01-26	3.8500	3.8500	3.8500	3.8500	+10.000%	1	336	-70.130%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-1.130%	7	336	-67.143%
2026-01-20	3.3000	3.5500	3.3000	3.5400	+4.734%	9	335	-67.514%
2026-01-16	3.4100	3.4100	3.3000	3.3800	+0.896%	7	331	-65.976%
2026-01-14	3.1500	3.3500	3.0800	3.3500	+47.577%	24	331	-65.672%
2026-01-12	2.1100	2.2700	2.1100	2.2700	+11.823%	2	307	-49.339%
2026-01-09	1.3200	2.0300	1.3200	2.0300	+35.333%	6	305	-43.350%
2026-01-08	1.5000	1.5000	1.5000	1.5000	-19.355%	1	311	-23.333%
2026-01-05	1.8400	1.8600	1.6600	1.8600	+3.333%	5	310	-38.172%
2026-01-02	1.8400	1.8400	1.8000	1.8000	+12.500%	41	310	-36.111%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-17.098%	1	269	-28.125%
2025-12-29	1.9200	1.9300	1.9200	1.9300	-3.500%	2	269	-40.415%
2025-12-26	1.8800	2.2000	1.8800	2.0000	-8.257%	19	269	-42.500%
2025-12-23	2.1800	2.1800	2.1800	2.1800	+9.000%	1	268	-47.248%
2025-12-22	2.1300	2.1300	2.0000	2.0000	-6.542%	7	269	-42.500%
2025-12-19	2.1400	2.1400	2.1400	2.1400	-18.939%	2	268	-46.262%
2025-12-17	2.6500	2.6500	2.6400	2.6400	+1.931%	4	268	-56.439%
2025-12-16	2.5900	2.5900	2.5900	2.5900	+1.172%	6	272	-55.598%
2025-12-15	2.4800	2.5600	2.4800	2.5600	+23.077%	8	266	-55.078%
2025-12-10	2.0800	2.0800	2.0800	2.0800	-3.256%	1	258	-44.712%
2025-12-04	2.3000	2.3000	2.1500	2.1500	-13.306%	12	258	-46.512%
2025-12-02	2.4800	2.4800	2.3400	2.4800	-7.463%	12	257	-53.629%
2025-12-01	2.6800	2.6800	2.6800	2.6800	+24.651%	2	263	-57.090%
2025-11-20	2.1500	2.1500	2.1500	2.1500	+3.365%	1	261	-46.512%
2025-11-19	2.0800	2.0800	2.0800	2.0800	-5.882%	1	262	-44.712%
2025-11-13	2.2100	2.2100	2.2100	2.2100	0.000%	1	261	-47.964%
2025-11-12	2.2100	2.2100	2.2100	2.2100	-18.450%	5	260	-47.964%
2025-10-22	2.6800	2.7100	2.6800	2.7100	-0.733%	15	255	-57.565%
2025-10-21	2.7400	2.7700	2.7300	2.7300	-2.500%	17	257	-57.875%
2025-10-15	2.9000	3.0500	2.8000	2.8000	+12.000%	214	255	-58.929%
2025-10-14	2.6300	2.6300	2.5000	2.5000	-19.355%	2	335	-54.000%
2025-10-10	3.1000	3.1000	3.1000	3.1000	+31.915%	3	336	-62.903%
2025-10-03	2.3500	2.3500	2.3500	2.3500	-1.261%	20	333	-51.064%
2025-09-30	2.3800	2.3900	2.3800	2.3800	+3.478%	5	345	-51.681%
2025-09-29	2.3000	2.3000	2.3000	2.3000	-0.862%	2	345	-50.000%
2025-09-26	2.3200	2.3200	2.3200	2.3200	-1.277%	5	347	-50.431%
2025-09-23	2.3100	2.3500	2.2900	2.3500	+0.858%	70	347	-51.064%
2025-09-22	2.3800	2.3800	2.3300	2.3300	-10.728%	43	285	-50.644%
2025-09-19	2.6700	2.7000	2.6100	2.6100	-7.447%	70	255	-55.939%
2025-09-17	2.8200	2.8200	2.8200	2.8200	+9.728%	5	227	-59.220%
2025-09-16	2.5700	2.5700	2.5700	2.5700	+0.784%	12	222	-55.253%
2025-09-15	2.5500	2.5500	2.5500	2.5500	-13.851%	1	210	-54.902%
2025-09-12	3.0000	3.0500	2.8800	2.9600	+5.338%	75	211	-61.149%
2025-09-03	2.8100	2.8100	2.8100	2.8100	-7.869%	2	180	-59.075%
2025-08-29	3.0500	3.0500	3.0500	3.0500	-9.496%	1	179	-62.295%
2025-08-25	3.6900	3.6900	3.3700	3.3700	-17.604%	16	179	-65.875%
2025-08-21	4.0900	4.0900	4.0900	4.0900	+2.250%	1	164	-71.883%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-4.988%	3	164	-71.250%
2025-08-13	4.2100	4.2100	4.2100	4.2100	-0.237%	2	167	-72.684%
2025-08-11	4.4400	4.4400	4.2200	4.2200	-1.860%	2	165	-72.749%
2025-08-08	4.3000	4.3000	4.3000	4.3000	+6.173%	1	165	-73.256%
2025-08-07	4.0500	4.0500	4.0500	4.0500	+7.713%	4	165	-71.605%
2025-07-18	3.4600	3.7600	3.4600	3.7600	+5.322%	19	167	-69.415%
2025-07-14	3.5000	3.5700	3.5000	3.5700	-12.927%	10	148	-67.787%
2025-06-20	4.1000	4.1000	4.1000	4.1000	+10.811%	4	149	-71.951%
2025-06-18	3.7000	3.7000	3.7000	3.7000	-22.105%	1	148	-68.919%
2025-06-06	4.6000	4.8000	4.6000	4.7500	-2.062%	74	148	-75.789%
2025-06-05	4.9000	4.9000	4.8500	4.8500	-7.619%	31	165	-76.289%
2025-05-29	5.2000	5.2500	5.2000	5.2500	+8.247%	7	190	-78.095%
2025-05-12	4.8500	4.8500	4.8500	4.8500	-8.491%	3	195	-76.289%
2025-05-09	5.3000	5.3000	5.3000	5.3000	-3.636%	14	198	-78.302%
2025-05-06	5.5500	5.5500	5.5000	5.5000	+0.917%	8	193	-79.091%
2025-05-02	5.6000	5.6000	5.4500	5.4500	+0.926%	16	188	-78.899%
2025-05-01	5.4000	5.4000	5.4000	5.4000	-6.250%	8	180	-78.704%
2025-04-30	5.2500	5.7600	5.2000	5.7600	+18.763%	18	173	-80.035%
2025-04-28	5.2000	5.2000	4.8500	4.8500	-12.613%	14	168	-76.289%
2025-04-24	5.6000	5.6000	5.5500	5.5500	-3.478%	4	157	-79.279%
2025-04-23	5.7500	5.7500	5.7000	5.7500	+7.880%	13	154	-80.000%
2025-04-21	5.3300	5.3300	5.3300	5.3300	+0.566%	1	155	-78.424%
2025-04-16	5.3000	5.3000	5.3000	5.3000	0.000%	9	155	-78.302%
2025-04-15	5.4000	5.4000	5.3000	5.3000	-8.621%	7	146	-78.302%
2025-04-14	5.8000	5.8000	5.8000	5.8000	+7.407%	4	140	-80.172%
2025-04-11	5.4000	5.4000	5.4000	5.4000	+38.462%	96	136	-78.704%
2025-04-07	4.0300	4.0300	3.6000	3.9000	-14.286%	12	96	-70.513%
2025-04-04	5.4000	5.4000	4.5500	4.5500	-22.222%	6	96	-74.725%
2025-04-03	5.5000	5.8500	5.5000	5.8500	+7.143%	22	95	-80.342%
2025-04-01	5.3500	5.4600	5.3500	5.4600	+9.859%	2	79	-78.938%
2025-03-27	4.9500	4.9700	4.9500	4.9700	+12.698%	4	79	-76.861%
2025-03-19	4.4100	4.4100	4.4100	4.4100	-39.172%	1	76	-73.923%
2025-03-10	7.2500	7.2500	7.2500	7.2500	+4.317%	2	76	-84.138%
2025-03-07	6.9500	6.9500	6.9500	6.9500	+12.097%	10	76	-83.453%
2025-03-05	5.9200	6.2000	5.9200	6.2000	-10.145%	6	71	-81.452%
2025-03-03	6.9000	6.9000	6.9000	6.9000	+12.930%	3	70	-83.333%
2025-02-26	6.1100	6.1100	6.1100	6.1100	-0.650%	7	70	-81.178%
2025-02-24	6.0000	6.1500	6.0000	6.1500	+8.275%	3	70	-81.301%
2025-02-19	5.4500	5.6800	5.4500	5.6800	+13.600%	3	70	-79.754%
2025-02-18	5.0000	5.0000	5.0000	5.0000	+5.263%	1	71	-77.000%
2025-02-11	4.7500	4.7500	4.7500	4.7500	+12.293%	60	70	-75.789%
2025-02-07	4.2300	4.2300	4.2300	4.2300	-2.982%	4	130	-72.813%
2025-02-06	4.2500	4.3800	4.2500	4.3600	+0.230%	16	128	-73.624%
2025-01-27	4.3500	4.3500	4.3000	4.3500	+27.193%	8	144	-73.563%
2025-01-24	3.4700	3.5000	3.4100	3.4200	-9.524%	14	137	-66.374%
2025-01-21	3.8200	3.8200	3.7500	3.7800	+5.587%	4	145	-69.577%
2025-01-17	3.4900	3.7500	3.4900	3.5800	-8.205%	40	145	-67.877%
2025-01-08	3.9000	3.9000	3.9000	3.9000	-11.364%	1	144	-70.513%
2024-12-30	4.5500	4.5500	4.4000	4.4000	-7.368%	21	144	-73.864%
2024-12-23	4.7500	4.7500	4.7500	4.7500	-11.049%	40	123	-75.789%
2024-11-05	5.3000	5.3500	5.3000	5.3400	+6.800%	6	118	-78.464%
2024-11-04	5.0000	5.0000	5.0000	5.0000	-2.913%	1	118	-77.000%
2024-11-01	5.1500	5.1500	5.1500	5.1500	-0.962%	2	117	-77.670%
2024-10-31	5.2000	5.2000	5.2000	5.2000	-0.952%	13	116	-77.885%
2024-10-30	5.2500	5.2500	5.2500	5.2500	-2.235%	1	116	-78.095%
2024-10-29	5.5000	5.5000	5.3700	5.3700	-8.205%	12	116	-78.585%
2024-10-25	5.8500	5.8500	5.8500	5.8500	+0.515%	2	114	-80.342%
2024-10-24	5.8800	5.8800	5.8200	5.8200	-1.689%	2	114	-80.241%
2024-10-23	5.9000	5.9200	5.9000	5.9200	+1.718%	2	114	-80.574%
2024-10-22	5.5000	5.8700	5.5000	5.8200	+1.217%	4	115	-80.241%
2024-10-21	6.0000	6.0000	5.7000	5.7500	-4.167%	29	126	-80.000%
2024-10-18	6.0000	6.0000	6.0000	6.0000	-4.762%	2	107	-80.833%
2024-10-17	6.3000	6.3000	6.3000	6.3000	+5.882%	4	106	-81.746%
2024-10-10	6.0900	6.2200	5.9500	5.9500	+6.250%	9	102	-80.672%
2024-10-07	5.6000	5.6000	5.6000	5.6000	-4.274%	4	102	-79.464%
2024-10-04	5.9000	5.9000	5.8500	5.8500	+0.862%	26	98	-80.342%
2024-10-03	5.8000	5.8000	5.8000	5.8000	-11.450%	2	94	-80.172%
2024-10-01	6.6500	6.6500	6.5500	6.5500	-3.392%	6	92	-82.443%
2024-09-27	6.7800	6.7800	6.7800	6.7800	+6.772%	2	90	-83.038%
2024-09-26	6.2700	8.3000	6.2700	6.3500	+11.796%	17	90	-81.890%
2024-09-24	5.6200	5.6800	5.6200	5.6800	-12.615%	2	75	-79.754%
2024-09-23	6.1500	6.5000	6.1500	6.5000	-8.708%	135	73	-82.308%
2024-09-18	7.1200	7.1200	7.1200	7.1200	+0.707%	1	3	-83.848%
2024-09-17	7.0700	7.0700	7.0700	7.0700	0.000%	2	2	-83.734%

.dark-mode .qxqRyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxqRyh{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20270115C85XLP Jan 15 2027 85.00 Call (XLP270115C00085000)option OPRA

XLP20270115C85
XLP Jan 15 2027 85.00 Call (XLP270115C00085000)
option OPRA