Dark

XLP20270115C81
XLP Jan 15 2027 81.00 Call (XLP270115C00081000)
option OPRA

Inactive

Jul 28, 2026

9.50+75.926%(+4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.5000	9.5000	9.5000	9.5000	+75.926%	1	125	0.000%
2026-07-23	5.4000	5.4000	5.4000	5.4000	-22.857%	5	126	+75.926%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+23.239%	1	123	+35.714%
2026-06-18	5.6800	5.6800	5.6800	5.6800	-23.347%	3	126	+67.254%
2026-06-10	7.2400	7.4100	7.2400	7.4100	+46.733%	69	126	+28.205%
2026-06-02	5.1800	5.2000	4.9000	5.0500	-2.885%	17	179	+88.119%
2026-06-01	5.7100	5.7200	5.1800	5.2000	-25.395%	14	179	+82.692%
2026-05-27	6.9700	6.9700	6.9700	6.9700	-1.135%	3	187	+36.298%
2026-05-26	7.0500	7.0500	7.0500	7.0500	+24.339%	2	187	+34.752%
2026-04-20	5.6700	5.6700	5.6700	5.6700	+13.174%	1	187	+67.549%
2026-04-14	5.0100	5.0100	5.0100	5.0100	-13.621%	2	187	+89.621%
2026-04-08	5.8000	5.8000	5.8000	5.8000	+0.694%	1	186	+63.793%
2026-04-02	5.7800	5.7800	5.7100	5.7600	+0.699%	39	192	+64.931%
2026-04-01	5.7600	5.7600	5.7200	5.7200	+2.143%	18	192	+66.084%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-29.560%	1	200	+69.643%
2026-03-13	8.0000	8.0000	7.9500	7.9500	+4.468%	53	199	+19.497%
2026-03-12	7.6100	7.6100	7.6100	7.6100	-8.643%	6	223	+24.836%
2026-03-05	8.3300	8.3300	8.3300	8.3300	-12.038%	17	237	+14.046%
2026-03-04	9.4700	9.4700	9.4700	9.4700	-2.371%	2	237	+0.317%
2026-03-03	9.7000	9.7000	9.7000	9.7000	-13.778%	1	237	-2.062%
2026-02-26	11.2500	11.2500	11.2500	11.2500	+6.032%	2	238	-15.556%
2026-02-12	10.6100	10.6100	10.6100	10.6100	+3.918%	2	236	-10.462%
2026-02-09	10.2100	10.2100	10.2100	10.2100	-0.584%	10	236	-6.954%
2026-02-06	10.2700	10.2700	10.2700	10.2700	+8.105%	3	236	-7.498%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+63.793%	2	239	0.000%
2026-01-28	5.8000	5.8400	5.8000	5.8000	+8.411%	154	237	+63.793%
2026-01-26	5.3500	5.3500	5.3500	5.3500	-2.727%	4	241	+77.570%
2026-01-15	5.5000	5.5000	5.5000	5.5000	+61.290%	1	241	+72.727%
2025-12-29	3.4100	3.4100	3.4100	3.4100	-2.849%	1	241	+178.592%
2025-12-26	3.5100	3.5100	3.5100	3.5100	-6.400%	2	242	+170.655%
2025-12-19	3.6000	3.7500	3.6000	3.7500	-1.832%	4	242	+153.333%
2025-12-12	4.0400	4.0400	3.8200	3.8200	-2.302%	3	240	+148.691%
2025-12-11	3.9000	3.9100	3.9000	3.9100	+9.831%	3	240	+142.967%
2025-12-10	3.5600	3.5600	3.5600	3.5600	+3.790%	2	240	+166.854%
2025-12-09	3.5400	3.5500	3.4300	3.4300	-16.341%	6	240	+176.968%
2025-11-26	4.0500	4.1000	4.0500	4.1000	+15.493%	53	185	+131.707%
2025-11-25	3.5400	3.5500	3.5400	3.5500	+7.576%	3	185	+167.606%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-10.811%	1	186	+187.879%
2025-11-21	3.6600	3.8600	3.6600	3.7000	+3.352%	7	187	+156.757%
2025-11-20	3.0700	3.5800	3.0700	3.5800	+13.651%	63	184	+165.363%
2025-11-19	3.1500	3.1500	3.1500	3.1500	-8.960%	2	129	+201.587%
2025-11-18	3.4500	3.4600	3.4000	3.4600	+11.613%	23	129	+174.566%
2025-11-04	3.1000	3.1500	3.1000	3.1000	-14.127%	21	120	+206.452%
2025-10-29	3.6100	3.6100	3.6100	3.6100	-15.457%	17	118	+163.158%
2025-10-28	4.2700	4.2700	4.2700	4.2700	-11.042%	7	101	+122.482%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+5.495%	31	108	+97.917%
2025-10-21	4.5500	4.5600	4.5500	4.5500	-9.000%	9	133	+108.791%
2025-10-16	5.0000	5.0000	5.0000	5.0000	+10.132%	5	141	+90.000%
2025-10-15	4.4200	4.5400	4.4200	4.5400	+11.823%	5	146	+109.251%
2025-09-25	4.0600	4.0600	4.0600	4.0600	-5.581%	2	144	+133.990%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+16.531%	20	144	+120.930%
2025-09-23	3.6900	3.6900	3.6900	3.6900	-23.125%	3	124	+157.453%
2025-09-12	4.9100	4.9600	4.7700	4.8000	-6.796%	40	123	+97.917%
2025-09-11	4.8000	5.1500	4.8000	5.1500	+7.292%	33	126	+84.466%
2025-09-09	4.7800	4.8000	4.7800	4.8000	+3.226%	6	99	+97.917%
2025-09-04	4.6500	4.6500	4.6500	4.6500	+0.649%	1	99	+104.301%
2025-09-03	4.6200	4.6200	4.6200	4.6200	-6.288%	1	99	+105.628%
2025-09-02	4.9700	4.9900	4.9300	4.9300	0.000%	3	99	+92.698%
2025-08-27	5.1600	5.1600	4.9300	4.9300	-10.688%	5	97	+92.698%
2025-08-25	5.5200	5.5200	5.5200	5.5200	-18.824%	2	97	+72.101%
2025-08-13	6.8000	6.8000	6.8000	6.8000	+13.903%	1	97	+39.706%
2025-07-30	5.9700	5.9700	5.9700	5.9700	+7.568%	2	96	+59.129%
2025-07-18	5.5500	5.5500	5.5500	5.5500	-14.747%	5	94	+71.171%
2025-07-08	6.5100	6.5100	6.5100	6.5100	+16.250%	1	94	+45.929%
2025-06-25	5.5500	5.6000	5.5500	5.6000	-11.392%	16	94	+69.643%
2025-05-14	6.3200	6.3200	6.3200	6.3200	-21.099%	1	78	+50.316%
2025-05-05	8.0100	8.0100	8.0100	8.0100	+20.451%	61	78	+18.602%
2025-04-28	6.6500	6.6500	6.6500	6.6500	-10.738%	1	47	+42.857%
2025-04-15	7.9000	7.9500	7.4500	7.4500	+6.429%	4	46	+27.517%
2025-04-10	7.0000	7.0000	7.0000	7.0000	+19.250%	3	46	+35.714%
2025-04-08	5.7300	5.8700	5.7300	5.8700	-13.037%	2	46	+61.840%
2025-03-27	6.7700	6.9500	6.7500	6.7500	+9.756%	8	46	+40.741%
2025-03-26	5.9900	6.1500	5.9900	6.1500	+2.843%	2	40	+54.472%
2025-03-21	5.9800	5.9800	5.9800	5.9800	-6.854%	2	40	+58.863%
2025-03-19	6.4100	6.4200	6.4100	6.4200	-3.167%	2	39	+47.975%
2025-03-18	6.6300	6.6300	6.6300	6.6300	-27.935%	7	37	+43.288%
2025-03-07	9.2000	9.2000	9.1500	9.2000	+11.786%	28	44	+3.261%
2025-02-28	8.2300	8.2300	8.2300	8.2300	+9.733%	40	44	+15.431%
2025-02-13	7.5000	7.5000	7.5000	7.5000	+13.122%	2	44	+26.667%
2025-01-27	6.6300	6.6300	6.6300	6.6300	+25.806%	2	44	+43.288%
2025-01-24	5.2700	5.2700	5.2700	5.2700	+6.465%	4	42	+80.266%
2025-01-23	4.9500	4.9500	4.9500	4.9500	-11.449%	14	42	+91.919%
2025-01-21	5.5800	5.5900	5.5800	5.5900	+6.476%	2	25	+69.946%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+5.000%	4	25	+80.952%
2025-01-13	5.0000	5.0000	5.0000	5.0000	-17.355%	2	25	+90.000%
2025-01-06	6.1500	6.1500	6.0500	6.0500	-12.950%	3	26	+57.025%
2024-12-27	6.9500	6.9500	6.9500	6.9500	-4.402%	2	26	+36.691%
2024-11-08	7.2700	7.2700	7.2700	7.2700	+17.828%	2	26	+30.674%
2024-11-06	6.3100	6.3100	6.1700	6.1700	-15.247%	3	26	+53.971%
2024-11-05	7.2800	7.2800	7.2800	7.2800	+2.104%	2	25	+30.495%
2024-11-04	7.1300	7.1300	7.1300	7.1300	-13.576%	2	23	+33.240%
2024-10-24	8.2500	8.2500	8.2500	8.2500	-1.669%	2	23	+15.152%
2024-10-15	8.3900	8.3900	8.3900	8.3900	+1.697%	1	23	+13.230%
2024-10-11	8.2500	8.2500	8.2500	8.2500	+3.125%	2	24	+15.152%
2024-10-10	7.9800	8.0000	7.9800	8.0000	+5.541%	5	23	+18.750%
2024-10-08	7.7000	7.7000	7.5800	7.5800	-14.350%	7	20	+25.330%
2024-09-27	8.8400	8.8500	8.8400	8.8500	0.000%	40	20	+7.345%

.dark-mode .v1WCqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1WCqf{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20270115C81XLP Jan 15 2027 81.00 Call (XLP270115C00081000)option OPRA

XLP20270115C81
XLP Jan 15 2027 81.00 Call (XLP270115C00081000)
option OPRA