Dark

XLP20270115C60
XLP Jan 15 2027 60.00 Call (XLP270115C00060000)
option OPRA

EOD

Oct 1, 2026

21.05-8.874%(-2.05)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.0400	21.0500	21.0300	21.0500	-8.874%	67	87	0.000%
2026-09-23	23.1000	23.1000	23.1000	23.1000	-1.702%	11	121	-8.874%
2026-09-22	23.5000	23.5000	23.5000	23.5000	+1.820%	14	121	-10.426%
2026-09-18	23.2600	23.2600	23.0700	23.0800	-10.369%	8	135	-8.795%
2026-08-06	25.7500	25.7500	25.7500	25.7500	+4.251%	10	131	-18.252%
2026-07-21	24.7000	24.7000	24.7000	24.7000	+1.898%	5	131	-14.777%
2026-06-18	24.2900	24.3400	24.0300	24.2400	+5.990%	39	88	-13.160%
2026-06-01	23.0000	24.5000	22.8100	22.8700	+0.307%	13	88	-7.958%
2026-04-21	22.8000	22.8000	22.8000	22.8000	+1.333%	3	77	-7.675%
2026-04-13	22.5000	22.5000	22.5000	22.5000	-6.250%	2	77	-6.444%
2026-04-10	24.0000	24.0000	24.0000	24.0000	+5.263%	2	75	-12.292%
2026-04-01	22.8000	22.8000	22.8000	22.8000	-0.870%	1	73	-7.675%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-2.460%	3	74	-8.478%
2026-03-18	23.8000	23.8000	23.5800	23.5800	-22.230%	15	73	-10.729%
2026-02-12	30.3200	30.3200	30.3200	30.3200	+8.986%	1	60	-30.574%
2026-02-04	27.8200	27.8200	27.8200	27.8200	+4.981%	2	60	-24.335%
2026-02-03	25.7000	27.0000	25.7000	26.5000	+4.044%	8	62	-20.566%
2026-02-02	24.6000	25.4700	24.5000	25.4700	+6.569%	11	68	-17.354%
2026-01-30	23.3000	23.9000	23.3000	23.9000	+1.057%	2	79	-11.925%
2026-01-26	23.6500	23.6500	23.6500	23.6500	+2.826%	1	82	-10.994%
2026-01-14	22.0000	23.0000	22.0000	23.0000	+24.661%	4	83	-8.478%
2026-01-05	18.4500	18.4500	18.4500	18.4500	-2.381%	1	88	+14.092%
2026-01-02	18.9000	18.9000	18.9000	18.9000	-1.047%	1	88	+11.376%
2025-12-26	19.1000	19.1000	19.1000	19.1000	-0.985%	1	87	+10.209%
2025-12-24	19.2900	19.2900	19.2900	19.2900	-4.030%	1	88	+9.124%
2025-12-18	20.1600	20.1600	20.1000	20.1000	+3.077%	4	88	+4.726%
2025-12-12	20.0000	20.0000	19.5000	19.5000	-1.316%	2	89	+7.949%
2025-11-26	19.5000	19.7600	19.5000	19.7600	+6.695%	2	91	+6.528%
2025-11-24	18.5200	18.5200	18.5200	18.5200	-3.892%	1	91	+13.661%
2025-11-21	18.6800	19.2700	18.6200	19.2700	+6.171%	5	90	+9.237%
2025-11-20	17.7900	18.2500	17.7900	18.1500	-3.045%	3	91	+15.978%
2025-11-17	18.7200	18.7200	18.7200	18.7200	-0.426%	1	93	+12.447%
2025-11-12	18.8000	18.8000	18.8000	18.8000	+5.322%	20	92	+11.968%
2025-11-07	17.8500	17.8500	17.8500	17.8500	-2.989%	8	112	+17.927%
2025-10-29	18.4000	18.4000	18.4000	18.4000	-10.462%	20	120	+14.402%
2025-10-24	20.5500	20.5500	20.5500	20.5500	-0.049%	8	100	+2.433%
2025-10-16	20.6400	20.6400	20.5600	20.5600	+6.253%	15	92	+2.383%
2025-10-08	19.3500	19.3500	19.3500	19.3500	+1.415%	5	77	+8.786%
2025-10-06	19.0000	19.0800	19.0000	19.0800	-1.140%	2	72	+10.325%
2025-09-26	19.3000	19.3000	19.3000	19.3000	-4.218%	1	70	+9.067%
2025-09-22	20.3000	20.3000	20.1500	20.1500	-1.707%	2	69	+4.467%
2025-09-19	20.6000	20.6000	20.5000	20.5000	-1.205%	2	67	+2.683%
2025-09-18	20.9000	20.9000	20.7000	20.7500	+1.269%	10	65	+1.446%
2025-09-16	20.4900	20.4900	20.4900	20.4900	-1.014%	5	57	+2.733%
2025-09-15	20.7000	20.7000	20.7000	20.7000	-3.135%	3	52	+1.691%
2025-09-12	21.6500	21.6500	21.3700	21.3700	+1.762%	7	49	-1.497%
2025-09-10	21.2000	21.2000	21.0000	21.0000	-2.326%	3	46	+0.238%
2025-09-09	21.5000	21.5000	21.5000	21.5000	+1.415%	1	43	-2.093%
2025-09-08	21.2000	21.2000	21.2000	21.2000	-1.715%	2	42	-0.708%
2025-09-04	21.5700	21.5700	21.5700	21.5700	+1.986%	1	40	-2.411%
2025-09-03	21.1500	21.1500	21.1500	21.1500	-9.227%	1	39	-0.473%
2025-08-20	24.7000	24.7000	23.3000	23.3000	+0.431%	4	38	-9.657%
2025-08-15	23.2000	23.2000	23.2000	23.2000	-1.612%	2	42	-9.267%
2025-08-11	23.5800	23.5800	23.5800	23.5800	+2.522%	1	44	-10.729%
2025-08-07	23.0000	23.0000	23.0000	23.0000	+0.305%	2	45	-8.478%
2025-07-25	22.9300	22.9300	22.9300	22.9300	+4.227%	2	47	-8.199%
2025-07-09	22.6000	22.6000	22.0000	22.0000	+0.045%	2	45	-4.318%
2025-06-30	22.5000	22.5000	21.9900	21.9900	+0.411%	2	43	-4.275%
2025-06-25	22.7000	22.7000	21.9000	21.9000	-4.783%	5	41	-3.881%
2025-06-24	23.1000	23.3000	23.0000	23.0000	+3.371%	3	36	-8.478%
2025-06-20	22.2500	22.2500	22.2500	22.2500	+2.914%	8	33	-5.393%
2025-06-18	21.6200	21.6200	21.6200	21.6200	-3.482%	3	37	-2.636%
2025-06-13	22.4000	22.4000	22.4000	22.4000	-6.899%	2	37	-6.027%
2025-05-30	24.0600	24.0600	24.0600	24.0600	+4.745%	4	36	-12.510%
2025-05-29	23.2000	23.2000	22.9700	22.9700	+2.820%	6	34	-8.359%
2025-05-23	22.3400	22.3400	22.3400	22.3400	-8.066%	2	27	-5.774%
2025-05-20	24.3000	24.3000	24.3000	24.3000	+4.516%	1	27	-13.374%
2025-05-16	23.2500	23.2500	23.2500	23.2500	-3.926%	4	28	-9.462%
2025-04-03	24.2000	24.2000	24.2000	24.2000	+5.217%	2	27	-13.017%
2025-03-31	23.0000	23.0000	23.0000	23.0000	+2.177%	4	28	-8.478%
2025-03-28	22.5100	22.5100	22.5100	22.5100	+5.335%	2	32	-6.486%
2025-03-26	21.1000	21.3700	21.1000	21.3700	-14.177%	2	33	-1.497%
2025-03-04	24.9000	24.9000	24.9000	24.9000	-1.151%	18	31	-15.462%
2025-02-26	25.1900	25.1900	25.1900	25.1900	+23.906%	1	13	-16.435%
2025-01-24	20.3300	20.3300	20.3300	20.3300	+3.041%	2	12	+3.542%
2025-01-21	19.7300	19.7300	19.7300	19.7300	-0.202%	1	11	+6.690%
2025-01-17	19.5100	19.7700	19.5100	19.7700	+4.382%	8	6	+6.474%
2025-01-15	18.9400	18.9400	18.9400	18.9400	-0.316%	1	6	+11.140%
2025-01-10	19.1400	19.1400	19.0000	19.0000	-5.000%	4	5	+10.789%
2025-01-07	20.0000	20.0000	20.0000	20.0000	-4.762%	1	3	+5.250%
2024-12-30	21.0000	21.0000	21.0000	21.0000	-5.830%	1	2	+0.238%
2024-11-19	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	-5.605%

.dark-mode .XtVGJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtVGJ1{ color: #333333; background-color: white; border: 2px solid #333333; }XLP20270115C60XLP Jan 15 2027 60.00 Call (XLP270115C00060000)option OPRA

XLP20270115C60
XLP Jan 15 2027 60.00 Call (XLP270115C00060000)
option OPRA