Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLP20261106P82
XLP Nov 6 2026 82.00 Put (XLP261106P00082000)
option OPRA

EOD
Sep 29, 2026
1.54+17.557%(+0.23)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.62001.64001.51001.5400+17.557%5180.000%
2026-09-28		1.54001.54001.30001.3100-13.245%1213+17.557%
2026-09-25		1.51001.51001.51001.51000.000%11+1.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC