Dark

Check out our Level2View

XLP20261106C82
XLP Nov 6 2026 82.00 Call (XLP261106C00082000)
option OPRA

EOD

Sep 30, 2026

1.23-25.455%(-0.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2100	1.2300	1.2100	1.2300	-25.455%	10	27	0.000%
2026-09-29	1.6000	1.6500	1.6000	1.6500	-15.816%	5	18	-25.455%
2026-09-28	1.7800	1.9700	1.7800	1.9600	+6.522%	12	13	-37.245%
2026-09-25	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-33.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC