Dark

Check out our Level2View

XLP20261009P87
XLP Oct 9 2026 87.00 Put (XLP261009P00087000)
option OPRA

Inactive

Sep 16, 2026

3.75+3.591%(+0.13)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.8100	3.8100	3.7200	3.7500	+3.591%	16	6	0.000%
2026-09-08	3.6000	3.7200	3.5700	3.6200	+21.477%	30	4	+3.591%
2026-09-04	3.0100	3.0100	2.9800	2.9800	+5.674%	2	5	+25.839%
2026-09-03	2.9900	2.9900	2.8200	2.8200	+17.012%	14	5	+32.979%
2026-09-02	2.5000	2.5000	2.4100	2.4100	-9.057%	4	3	+55.602%
2026-09-01	2.5700	2.6600	2.5000	2.6500	-10.774%	5	3	+41.509%
2026-08-31	2.9600	2.9800	2.8600	2.9700	+8.394%	19	0	+26.263%
2026-08-28	2.8200	2.8300	2.7300	2.7400	0.000%	8	0	+36.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC