Dark

Check out our Dark Pool Levels

XLP20261009P86
XLP Oct 9 2026 86.00 Put (XLP261009P00086000)
option OPRA

Inactive

Sep 18, 2026

3.59+23.368%(+0.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.5600	3.6400	3.5200	3.5900	+23.368%	4	18	0.000%
2026-09-16	2.9300	2.9500	2.8700	2.9100	+17.339%	36	18	+23.368%
2026-09-14	2.5300	2.5300	2.4800	2.4800	-27.059%	2	19	+44.758%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-8.108%	2	19	+5.588%
2026-09-09	3.6200	3.7000	3.5600	3.7000	+32.143%	24	19	-2.973%
2026-09-08	2.8900	2.9600	2.7500	2.8000	+21.739%	50	18	+28.214%
2026-09-04	2.2800	2.3400	2.2300	2.3000	+16.162%	18	8	+56.087%
2026-09-03	2.3400	2.3400	1.9600	1.9800	+15.116%	25	8	+81.313%
2026-09-02	1.9500	1.9500	1.6700	1.7200	-14.000%	20	8	+108.721%
2026-09-01	1.9700	2.0000	1.7300	2.0000	-11.504%	11	6	+79.500%
2026-08-31	2.3400	2.4000	2.2400	2.2600	+6.604%	30	0	+58.850%
2026-08-28	2.1500	2.1500	2.1200	2.1200	0.000%	2	0	+69.340%

Share