Dark

Check out our Dark Pool Levels

XLP20261009P85
XLP Oct 9 2026 85.00 Put (XLP261009P00085000)
option OPRA

EOD

Sep 23, 2026

2.32-22.667%(-0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.3700	2.3700	2.3200	2.3200	-22.667%	2	55	0.000%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+14.068%	1	55	-22.667%
2026-09-18	2.7400	2.7400	2.6300	2.6300	+19.005%	9	55	-11.787%
2026-09-16	2.1900	2.2200	2.1300	2.2100	+17.553%	12	52	+4.977%
2026-09-14	1.8100	1.9300	1.8000	1.8800	-30.112%	12	51	+23.404%
2026-09-10	2.6900	2.6900	2.6900	2.6900	+1.509%	1	48	-13.755%
2026-09-09	2.7800	2.8900	2.6500	2.6500	+22.120%	11	48	-12.453%
2026-09-08	2.1900	2.1900	2.1200	2.1700	+26.901%	8	45	+6.912%
2026-09-04	1.7000	1.7100	1.6200	1.7100	+14.765%	17	44	+35.673%
2026-09-03	1.7200	1.7500	1.4900	1.4900	+9.559%	19	44	+55.705%
2026-09-02	1.6500	1.6600	1.2800	1.3600	-17.576%	126	43	+70.588%
2026-09-01	1.5800	1.6500	1.5800	1.6500	-1.198%	2	36	+40.606%
2026-08-31	1.7000	1.7500	1.6400	1.6700	+4.375%	37	0	+38.922%
2026-08-28	1.6500	1.6600	1.5800	1.6000	0.000%	4	0	+45.000%

Share