Dark

Check out our Dark Pool Levels

XLP20261009P85.5
XLP Oct 9 2026 85.50 Put (XLP261009P00085500)
option OPRA

Inactive

Sep 21, 2026

3.70+62.281%(+1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7000	3.7000	3.7000	3.7000	+62.281%	1	44	0.000%
2026-09-14	2.2800	2.2800	2.2800	2.2800	-10.236%	1	45	+62.281%
2026-09-08	2.5400	2.5400	2.5400	2.5400	+53.939%	1	45	+45.669%
2026-09-03	1.6500	1.6500	1.6500	1.6500	0.000%	1	46	+124.242%
2026-09-02	1.6500	1.6500	1.6500	1.6500	-4.624%	2	45	+124.242%
2026-09-01	1.5000	1.7800	1.5000	1.7300	-15.610%	17	43	+113.873%
2026-08-31	1.9800	2.0500	1.9800	2.0500	+12.637%	3	0	+80.488%
2026-08-28	1.8400	1.8400	1.8200	1.8200	-3.704%	4	0	+103.297%
2026-08-27	1.7500	1.9200	1.7500	1.8900	0.000%	20	0	+95.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC