Dark

Check out our Dark Pool Levels

XLP20261009P84
XLP Oct 9 2026 84.00 Put (XLP261009P00084000)
option OPRA

EOD

Sep 30, 2026

2.68+34.673%(+0.69)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5700	2.6900	2.5400	2.6800	+34.673%	56	37	0.000%
2026-09-28	2.5500	2.5500	1.9900	1.9900	+25.949%	4	39	+34.673%
2026-09-23	1.6300	1.6300	1.5800	1.5800	+0.637%	6	35	+69.620%
2026-09-22	1.9400	1.9400	1.5700	1.5700	-18.229%	6	38	+70.701%
2026-09-18	1.9600	1.9900	1.9100	1.9200	+45.455%	16	32	+39.583%
2026-09-14	1.3800	1.3800	1.3200	1.3200	-30.159%	2	34	+103.030%
2026-09-11	1.8900	1.8900	1.8900	1.8900	+1.070%	1	34	+41.799%
2026-09-10	1.8700	1.8700	1.8700	1.8700	-6.500%	1	34	+43.316%
2026-09-09	2.1600	2.1600	2.0000	2.0000	+26.582%	12	33	+34.000%
2026-09-08	1.4500	1.6800	1.4500	1.5800	+41.071%	5	36	+69.620%
2026-09-03	1.2400	1.2400	1.1100	1.1200	+17.895%	38	34	+139.286%
2026-09-02	1.2300	1.2300	0.9400	0.9500	-15.179%	186	33	+182.105%
2026-09-01	1.0100	1.1400	1.0100	1.1200	-2.609%	26	23	+139.286%
2026-08-28	1.1500	1.1500	1.1500	1.1500	0.000%	20	0	+133.043%

Share