Dark

Check out our API

XLP20261009P83
XLP Oct 9 2026 83.00 Put (XLP261009P00083000)
option OPRA

EOD

Oct 1, 2026

2.61+53.529%(+0.91)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3400	2.6100	2.3400	2.6100	+53.529%	13	159	0.000%
2026-09-30	1.7000	1.7000	1.7000	1.7000	+11.842%	2	164	+53.529%
2026-09-29	1.6200	1.6200	1.5200	1.5200	+29.915%	6	165	+71.711%
2026-09-28	1.1700	1.1700	1.1700	1.1700	-26.415%	7	168	+123.077%
2026-09-25	1.7600	1.7600	1.5900	1.5900	+55.882%	2	172	+64.151%
2026-09-23	1.0300	1.0300	1.0200	1.0200	+2.000%	6	171	+155.882%
2026-09-22	1.1500	1.1500	1.0000	1.0000	-27.536%	3	183	+161.000%
2026-09-21	1.4300	1.4300	1.3800	1.3800	+11.290%	8	182	+89.130%
2026-09-18	1.3100	1.3200	1.2200	1.2400	+7.826%	25	175	+110.484%
2026-09-17	1.1700	1.1700	1.1500	1.1500	+13.861%	14	161	+126.957%
2026-09-15	1.0900	1.0900	1.0100	1.0100	+13.483%	2	147	+158.416%
2026-09-14	0.9000	0.9000	0.8700	0.8900	-31.008%	8	147	+193.258%
2026-09-11	1.2900	1.2900	1.2900	1.2900	-18.354%	6	146	+102.326%
2026-09-09	1.5400	1.5800	1.5400	1.5800	+39.823%	102	146	+65.190%
2026-09-08	1.1000	1.1800	1.1000	1.1300	+24.176%	8	44	+130.973%
2026-09-04	0.8000	0.9100	0.7900	0.9100	0.000%	32	15	+186.813%
2026-09-03	0.8400	0.9300	0.8400	0.9100	+31.884%	52	15	+186.813%
2026-09-02	0.8200	0.8700	0.6900	0.6900	-16.867%	127	11	+278.261%
2026-09-01	0.7800	0.8400	0.7500	0.8300	-13.542%	74	49	+214.458%
2026-08-31	0.9300	0.9600	0.8800	0.9600	+20.000%	21	0	+171.875%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-20.000%	40	0	+226.250%
2026-08-27	0.9400	1.0000	0.9400	1.0000	0.000%	2	0	+161.000%

Share