Dark

Check out our API

XLP20261009P83.5
XLP Oct 9 2026 83.50 Put (XLP261009P00083500)
option OPRA

EOD

Oct 1, 2026

3.15+43.836%(+0.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1100	3.1500	3.1100	3.1500	+43.836%	2	159	0.000%
2026-09-30	1.6400	2.2500	1.6400	2.1900	+46.000%	84	159	+43.836%
2026-09-28	1.5000	1.5000	1.5000	1.5000	-20.635%	7	147	+110.000%
2026-09-24	1.8900	1.8900	1.8900	1.8900	+42.105%	2	140	+66.667%
2026-09-23	1.3000	1.3400	1.2600	1.3300	-1.481%	40	138	+136.842%
2026-09-22	1.3700	1.3700	1.3500	1.3500	-22.857%	2	118	+133.333%
2026-09-21	1.9700	1.9700	1.7500	1.7500	+14.379%	9	118	+80.000%
2026-09-18	1.5300	1.5300	1.5300	1.5300	+10.870%	1	115	+105.882%
2026-09-17	1.3800	1.3800	1.3800	1.3800	+32.692%	1	114	+128.261%
2026-09-14	1.0100	1.1200	1.0000	1.0400	-37.349%	9	115	+202.885%
2026-09-10	1.6900	1.6900	1.6600	1.6600	-9.783%	4	111	+89.759%
2026-09-09	1.8100	1.8900	1.8100	1.8400	+33.333%	161	149	+71.196%
2026-09-08	1.3500	1.3800	1.3000	1.3800	+60.465%	6	69	+128.261%
2026-09-02	0.8600	0.8600	0.8600	0.8600	-12.245%	40	67	+266.279%
2026-09-01	0.8700	0.9800	0.8700	0.9800	-7.547%	72	32	+221.429%
2026-08-31	1.0700	1.1400	1.0500	1.0600	0.000%	56	0	+197.170%

Share