Dark

Check out our Level2View

XLP20261009P82
XLP Oct 9 2026 82.00 Put (XLP261009P00082000)
option OPRA

EOD

Oct 1, 2026

1.78+43.548%(+0.54)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6900	1.7800	1.6800	1.7800	+43.548%	18	408	0.000%
2026-09-30	0.8100	1.2400	0.8100	1.2400	+93.750%	189	399	+43.548%
2026-09-28	0.6200	0.8200	0.6200	0.6400	-31.915%	32	375	+178.125%
2026-09-25	1.0900	1.1400	0.8900	0.9400	+59.322%	22	352	+89.362%
2026-09-24	0.5900	0.5900	0.5900	0.5900	-1.667%	2	343	+201.695%
2026-09-23	0.6200	0.6200	0.6000	0.6000	-4.762%	2	343	+196.667%
2026-09-22	0.6200	0.6300	0.6200	0.6300	-30.000%	105	344	+182.540%
2026-09-21	1.0500	1.0500	0.9000	0.9000	+13.924%	26	353	+97.778%
2026-09-18	0.8100	0.8300	0.7900	0.7900	+3.947%	267	360	+125.316%
2026-09-17	0.7900	0.8100	0.7600	0.7600	+7.042%	4	150	+134.211%
2026-09-16	0.7400	0.7500	0.7100	0.7100	-1.389%	6	148	+150.704%
2026-09-15	0.7500	0.7600	0.7200	0.7200	+12.500%	11	148	+147.222%
2026-09-14	0.5900	0.6400	0.5500	0.6400	-33.333%	6	140	+178.125%
2026-09-11	0.9600	0.9600	0.9600	0.9600	-17.949%	1	140	+85.417%
2026-09-09	1.1100	1.1800	1.0900	1.1700	+44.444%	107	140	+52.137%
2026-09-08	0.7300	0.8100	0.7300	0.8100	+35.000%	31	54	+119.753%
2026-09-04	0.6000	0.6500	0.5900	0.6000	+1.695%	10	18	+196.667%
2026-09-03	0.6400	0.6700	0.5900	0.5900	+7.273%	52	18	+201.695%
2026-09-01	0.5100	0.6000	0.5100	0.5500	-17.910%	53	15	+223.636%
2026-08-31	0.6900	0.6900	0.6300	0.6700	-6.944%	21	0	+165.672%
2026-08-27	0.6800	0.7200	0.6800	0.7200	0.000%	2	0	+147.222%

Share