Dark

Check out our API

XLP20261009P82.5
XLP Oct 9 2026 82.50 Put (XLP261009P00082500)
option OPRA

EOD

Sep 30, 2026

1.40+18.644%(+0.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8800	1.4200	0.8800	1.4000	+18.644%	15	375	0.000%
2026-09-29	1.1800	1.4800	1.1800	1.1800	+45.679%	9	375	+18.644%
2026-09-28	0.8100	0.8100	0.8100	0.8100	-35.714%	1	375	+72.840%
2026-09-25	1.4100	1.4100	1.1400	1.2600	+16.667%	7	376	+11.111%
2026-09-24	0.7800	1.0800	0.7800	1.0800	+16.129%	25	376	+29.630%
2026-09-23	0.8000	0.9600	0.7800	0.9300	+3.333%	133	351	+50.538%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-25.000%	1	290	+55.556%
2026-09-21	1.2200	1.3100	1.2000	1.2000	+18.812%	7	290	+16.667%
2026-09-18	0.9700	1.0400	0.9700	1.0100	+5.208%	255	291	+38.614%
2026-09-15	0.9600	0.9600	0.9600	0.9600	+31.507%	2	37	+45.833%
2026-09-14	0.8600	0.8600	0.7300	0.7300	-32.407%	3	36	+91.781%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-13.600%	6	34	+29.630%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+0.806%	6	34	+12.000%
2026-09-09	1.2400	1.2400	1.2400	1.2400	+34.783%	1	31	+12.903%
2026-09-08	0.9400	0.9400	0.8400	0.9200	+29.577%	47	30	+52.174%
2026-09-04	0.7100	0.7100	0.7100	0.7100	+9.231%	1	19	+97.183%
2026-09-03	0.5700	0.6500	0.5700	0.6500	+10.169%	50	19	+115.385%
2026-09-02	0.5900	0.5900	0.5900	0.5900	-20.270%	2	11	+137.288%
2026-09-01	0.6800	0.7400	0.5900	0.7400	-1.333%	53	11	+89.189%
2026-08-31	0.8100	0.8100	0.7400	0.7500	0.000%	54	0	+86.667%

Share