Dark

Check out our API

XLP20261009P81
XLP Oct 9 2026 81.00 Put (XLP261009P00081000)
option OPRA

EOD

Oct 1, 2026

1.00+49.254%(+0.33)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.1300	0.9400	1.0000	+49.254%	104	592	0.000%
2026-09-30	0.4200	0.6700	0.4200	0.6700	+42.553%	442	601	+49.254%
2026-09-29	0.4600	0.6200	0.4500	0.4700	+38.235%	39	565	+112.766%
2026-09-28	0.3400	0.4300	0.3400	0.3400	-26.087%	408	558	+194.118%
2026-09-25	0.6500	0.6600	0.4600	0.4600	+21.053%	71	218	+117.391%
2026-09-23	0.3600	0.3900	0.3000	0.3800	+11.765%	47	195	+163.158%
2026-09-22	0.6000	0.6000	0.3400	0.3400	-46.032%	101	182	+194.118%
2026-09-21	0.6000	0.6300	0.6000	0.6300	+18.868%	9	183	+58.730%
2026-09-18	0.5500	0.5500	0.5300	0.5300	-1.852%	2	175	+88.679%
2026-09-17	0.5400	0.5400	0.5400	0.5400	+20.000%	4	175	+85.185%
2026-09-16	0.4800	0.4800	0.4500	0.4500	-15.094%	3	175	+122.222%
2026-09-15	0.5300	0.5300	0.5300	0.5300	+39.474%	1	174	+88.679%
2026-09-14	0.4600	0.4600	0.3800	0.3800	-43.284%	5	174	+163.158%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-8.219%	1	173	+49.254%
2026-09-10	0.7400	0.7600	0.6900	0.7300	-13.095%	32	172	+36.986%
2026-09-09	0.7700	0.8400	0.7400	0.8400	+50.000%	209	170	+19.048%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+43.590%	2	15	+78.571%
2026-09-04	0.4000	0.4300	0.3700	0.3900	+5.405%	5	12	+156.410%
2026-09-03	0.4500	0.4500	0.3700	0.3700	+8.824%	6	12	+170.270%
2026-09-02	0.4300	0.4500	0.3300	0.3400	-15.000%	16	12	+194.118%
2026-09-01	0.4200	0.4300	0.4000	0.4000	-4.762%	9	14	+150.000%
2026-08-31	0.4200	0.4400	0.4200	0.4200	0.000%	15	0	+138.095%

Share