Dark

Check out our Level2View

XLP20261009P81.5
XLP Oct 9 2026 81.50 Put (XLP261009P00081500)
option OPRA

EOD

Oct 1, 2026

1.46+39.048%(+0.41)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4600	1.3500	1.4600	+39.048%	21	161	0.000%
2026-09-30	0.5000	1.0500	0.5000	1.0500	+69.355%	98	161	+39.048%
2026-09-29	0.8600	0.8600	0.6200	0.6200	+26.531%	23	158	+135.484%
2026-09-28	0.4700	0.5200	0.4600	0.4900	-25.758%	10	139	+197.959%
2026-09-25	1.0900	1.0900	0.6600	0.6600	+6.452%	30	136	+121.212%
2026-09-24	0.4400	0.6200	0.4400	0.6200	+8.772%	2	121	+135.484%
2026-09-23	0.4700	0.5700	0.4300	0.5700	+23.913%	41	121	+156.140%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-20.690%	5	114	+217.391%
2026-09-18	0.6300	0.6500	0.5800	0.5800	-12.121%	4	114	+151.724%
2026-09-15	0.6700	0.7000	0.6600	0.6600	+50.000%	5	110	+121.212%
2026-09-14	0.4500	0.4800	0.4400	0.4400	-50.562%	6	111	+231.818%
2026-09-11	0.8900	0.8900	0.8900	0.8900	-3.261%	1	113	+64.045%
2026-09-10	0.8200	0.9300	0.8200	0.9200	+2.222%	32	113	+58.696%
2026-09-09	0.9400	1.0000	0.9000	0.9000	+40.625%	9	115	+62.222%
2026-09-08	0.6200	0.6800	0.5700	0.6400	+25.490%	121	118	+128.125%
2026-09-04	0.5100	0.5100	0.5100	0.5100	+24.390%	10	25	+186.275%
2026-09-03	0.5100	0.5100	0.4000	0.4100	-6.818%	58	25	+256.098%
2026-09-02	0.4500	0.4600	0.4400	0.4400	+2.326%	13	13	+231.818%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-15.686%	3	3	+239.535%
2026-08-28	0.5100	0.5100	0.5100	0.5100	+70.000%	1	0	+186.275%
2026-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+386.667%

Share