Dark

Check out our Level2View

XLP20261009P80
XLP Oct 9 2026 80.00 Put (XLP261009P00080000)
option OPRA

EOD

Oct 1, 2026

0.5300+55.882%(+0.1900)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.4900	0.5300	+55.882%	380	616	0.000%
2026-09-30	0.2100	0.3400	0.1900	0.3400	+54.545%	30	384	+55.882%
2026-09-29	0.3700	0.3700	0.2100	0.2200	+29.412%	61	376	+140.909%
2026-09-28	0.2200	0.2200	0.1700	0.1700	-37.037%	25	344	+211.765%
2026-09-25	0.5600	0.5600	0.2700	0.2700	+8.000%	114	339	+96.296%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-3.846%	1	239	+112.000%
2026-09-23	0.2100	0.2600	0.2000	0.2600	-35.000%	124	240	+103.846%
2026-09-22	0.4000	0.4000	0.4000	0.4000	+21.212%	1	235	+32.500%
2026-09-21	0.3800	0.3800	0.3000	0.3300	-2.941%	140	236	+60.606%
2026-09-18	0.3400	0.3400	0.3400	0.3400	+3.030%	1	135	+55.882%
2026-09-17	0.3300	0.3300	0.3300	0.3300	+17.857%	4	135	+60.606%
2026-09-16	0.3100	0.3100	0.2700	0.2800	-17.647%	30	131	+89.286%
2026-09-15	0.3500	0.3500	0.3400	0.3400	+30.769%	5	118	+55.882%
2026-09-14	0.2800	0.2800	0.2600	0.2600	-46.939%	7	118	+103.846%
2026-09-11	0.4600	0.4900	0.4600	0.4900	-10.909%	3	123	+8.163%
2026-09-10	0.5100	0.5500	0.4800	0.5500	-3.509%	10	123	-3.636%
2026-09-09	0.3800	0.5700	0.3800	0.5700	+58.333%	109	122	-7.018%
2026-09-08	0.3400	0.3600	0.3400	0.3600	+28.571%	20	46	+47.222%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-6.667%	1	29	+89.286%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-3.226%	9	29	+76.667%
2026-08-31	0.3200	0.3200	0.3100	0.3100	-3.125%	19	20	+70.968%
2026-08-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	+65.625%

Share