Dark

Check out our Level2View

XLP20261009P80.5
XLP Oct 9 2026 80.50 Put (XLP261009P00080500)
option OPRA

EOD

Oct 1, 2026

0.7300+40.385%(+0.2100)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8700	0.6700	0.7300	+40.385%	316	197	0.000%
2026-09-30	0.4000	0.5600	0.3400	0.5200	+57.576%	215	184	+40.385%
2026-09-29	0.4200	0.4200	0.3300	0.3300	+43.478%	22	188	+121.212%
2026-09-28	0.2400	0.2700	0.2300	0.2300	-42.500%	12	171	+217.391%
2026-09-25	0.4000	0.4000	0.4000	0.4000	+17.647%	76	162	+82.500%
2026-09-24	0.2200	0.3400	0.2200	0.3400	-2.857%	15	96	+114.706%
2026-09-23	0.2700	0.3700	0.2500	0.3500	-7.895%	20	86	+108.571%
2026-09-22	0.3500	0.3800	0.2200	0.3800	-13.636%	19	87	+92.105%
2026-09-21	0.4700	0.4700	0.3600	0.4400	+22.222%	34	85	+65.909%
2026-09-18	0.3700	0.4500	0.3300	0.3600	-12.195%	37	61	+102.778%
2026-09-17	0.3700	0.4600	0.3700	0.4100	-2.381%	6	30	+78.049%
2026-09-16	0.4200	0.4200	0.3400	0.4200	+5.000%	5	31	+73.810%
2026-09-15	0.3600	0.4000	0.3600	0.4000	+11.111%	2	29	+82.500%
2026-09-14	0.3700	0.3700	0.2900	0.3600	-38.983%	17	30	+102.778%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-1.667%	1	30	+23.729%
2026-09-09	0.6000	0.6700	0.5900	0.6000	+46.341%	21	29	+21.667%
2026-09-08	0.4300	0.4300	0.4100	0.4100	+28.125%	2	12	+78.049%
2026-09-01	0.2900	0.3200	0.2900	0.3200	-15.789%	4	10	+128.125%
2026-08-31	0.3800	0.4200	0.3800	0.3800	0.000%	12	0	+92.105%

Share