Dark

Check out our API

XLP20261009P79
XLP Oct 9 2026 79.00 Put (XLP261009P00079000)
option OPRA

EOD

Oct 1, 2026

0.2600+116.667%(+0.1400)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.3000	0.2100	0.2600	+116.667%	273	301	0.000%
2026-09-30	0.0900	0.1800	0.0900	0.1200	0.000%	25	171	+116.667%
2026-09-29	0.1200	0.1900	0.0900	0.1200	+50.000%	89	164	+116.667%
2026-09-28	0.1100	0.1100	0.0800	0.0800	-46.667%	5	114	+225.000%
2026-09-25	0.2000	0.2000	0.1400	0.1500	+15.385%	107	113	+73.333%
2026-09-24	0.1000	0.1400	0.1000	0.1300	-38.095%	16	40	+100.000%
2026-09-21	0.2200	0.2200	0.2100	0.2100	+16.667%	2	29	+23.810%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-33.333%	14	30	+44.444%
2026-09-17	0.2500	0.2700	0.1600	0.2700	+42.105%	20	16	-3.704%
2026-09-16	0.2000	0.2000	0.1900	0.1900	-55.814%	3	17	+36.842%
2026-09-15	0.2000	0.4300	0.1800	0.4300	+168.750%	17	18	-39.535%
2026-09-14	0.2100	0.2100	0.1600	0.1600	-33.333%	5	20	+62.500%
2026-09-11	0.3400	0.3500	0.2300	0.2400	-20.000%	15	16	+8.333%
2026-09-10	0.3200	0.3200	0.3000	0.3000	-21.053%	2	13	-13.333%
2026-09-09	0.3500	0.4100	0.3400	0.3800	+65.217%	15	13	-31.579%
2026-09-08	0.2700	0.2700	0.2300	0.2300	+35.294%	7	8	+13.043%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-19.048%	1	3	+52.941%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-12.500%	1	2	+23.810%
2026-08-28	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	+8.333%

Share