Dark

Check out our API

XLP20261009P79.5
XLP Oct 9 2026 79.50 Put (XLP261009P00079500)
option OPRA

EOD

Oct 1, 2026

0.3600+44.000%(+0.1100)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4200	0.3200	0.3600	+44.000%	291	333	0.000%
2026-09-30	0.1300	0.2500	0.1300	0.2500	+47.059%	148	244	+44.000%
2026-09-29	0.2200	0.2200	0.1700	0.1700	+41.667%	31	140	+111.765%
2026-09-28	0.1300	0.1400	0.1200	0.1200	-42.857%	17	116	+200.000%
2026-09-25	0.2000	0.2200	0.2000	0.2100	+40.000%	101	104	+71.429%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-42.308%	5	23	+140.000%
2026-09-21	0.2600	0.2600	0.2600	0.2600	0.000%	18	0	+38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC