Dark

Check out our API

XLP20261009P77
XLP Oct 9 2026 77.00 Put (XLP261009P00077000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0400	0.0400	-20.000%	18	293	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0500	+150.000%	42	286	-20.000%
2026-09-29	0.0300	0.0500	0.0200	0.0200	-33.333%	21	281	+100.000%
2026-09-28	0.0200	0.0600	0.0200	0.0300	-25.000%	236	264	+33.333%
2026-09-24	0.0300	0.0500	0.0300	0.0400	0.000%	17	33	0.000%
2026-09-23	0.0400	0.0500	0.0400	0.0400	-60.000%	16	16	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2	-60.000%
2026-09-10	0.2100	0.2100	0.1600	0.1600	+77.778%	2	3	-75.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC