Dark

Check out our Level2View

XLP20261009P76
XLP Oct 9 2026 76.00 Put (XLP261009P00076000)
option OPRA

EOD

Sep 28, 2026

0.0900+350.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0900	0.0900	+350.000%	1	19	0.000%
2026-09-25	0.0300	0.0500	0.0200	0.0200	-66.667%	20	18	+350.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2	+50.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	+125.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC