Dark

Check out our Level2View

XLP20261009P75
XLP Oct 9 2026 75.00 Put (XLP261009P00075000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	42	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-77.778%	1	40	-50.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+800.000%	2	40	-88.889%
2026-09-24	0.0100	0.0300	0.0100	0.0100	0.000%	17	39	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-75.000%	17	22	0.000%
2026-09-17	0.0600	0.0600	0.0400	0.0400	-50.000%	5	5	-75.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-27.273%	1	2	-87.500%
2026-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC