Dark

Check out our API

XLP20261009C90
XLP Oct 9 2026 90.00 Call (XLP261009C00090000)
option OPRA

EOD

Oct 1, 2026

0.1600+700.000%(+0.1400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1600	0.1500	0.1600	+700.000%	16	20	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-77.778%	1	23	+700.000%
2026-09-24	0.1000	0.1000	0.0900	0.0900	+200.000%	17	23	+77.778%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-75.000%	1	6	+433.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-14.286%	1	7	+33.333%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-60.000%	1	6	+14.286%
2026-09-02	0.3300	0.3500	0.3300	0.3500	+6.061%	4	5	-54.286%
2026-09-01	0.3500	0.3700	0.3300	0.3300	+17.857%	4	5	-51.515%
2026-08-31	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC