Dark

Check out our Level2View

XLP20261009C89
XLP Oct 9 2026 89.00 Call (XLP261009C00089000)
option OPRA

EOD

Sep 30, 2026

0.0600+500.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	+500.000%	2	206	0.000%
2026-09-25	0.0900	0.0900	0.0100	0.0100	-75.000%	7	208	+500.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	3	206	+50.000%
2026-09-18	0.0900	0.0900	0.0300	0.0300	-25.000%	4	206	+100.000%
2026-09-17	0.1000	0.1000	0.0400	0.0400	-50.000%	14	206	+50.000%
2026-09-16	0.1100	0.1100	0.0800	0.0800	-50.000%	2	205	-25.000%
2026-09-14	0.2000	0.2000	0.1300	0.1600	+33.333%	208	204	-62.500%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-45.455%	2	7	-50.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-18.519%	3	5	-72.727%
2026-09-04	0.2800	0.2800	0.2700	0.2700	0.000%	6	0	-77.778%

Share