Dark

Check out our API

XLP20261009C89.5
XLP Oct 9 2026 89.50 Call (XLP261009C00089500)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0100	0.0100	-66.667%	4	304	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0300	+50.000%	20	302	-66.667%
2026-09-25	0.0900	0.0900	0.0200	0.0200	-71.429%	2	303	-50.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+250.000%	1	304	-85.714%
2026-09-18	0.0700	0.0700	0.0100	0.0200	-77.778%	10	304	-50.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-30.769%	2	304	-88.889%
2026-09-14	0.1400	0.1400	0.1300	0.1300	+116.667%	300	304	-92.308%
2026-09-11	0.1300	0.1400	0.0600	0.0600	-86.667%	4	5	-83.333%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+25.000%	3	4	-97.778%
2026-09-01	0.3600	0.3800	0.3600	0.3600	+12.500%	3	5	-97.222%
2026-08-31	0.3200	0.3200	0.3200	0.3200	0.000%	2	0	-96.875%

Share