Dark

Check out our Level2View

XLP20261009C88
XLP Oct 9 2026 88.00 Call (XLP261009C00088000)
option OPRA

EOD

Oct 1, 2026

0.1800+125.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	+125.000%	1	80	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	-11.111%	2	80	+125.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+800.000%	2	79	+100.000%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-80.000%	21	78	+1,700.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	8	61	+260.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-30.000%	4	61	+157.143%
2026-09-17	0.0800	0.1000	0.0800	0.1000	-62.963%	4	61	+80.000%
2026-09-14	0.2700	0.2700	0.2700	0.2700	+8.000%	25	67	-33.333%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+47.059%	8	67	-28.000%
2026-09-09	0.1900	0.2100	0.1500	0.1700	-43.333%	20	59	+5.882%
2026-09-08	0.2900	0.3100	0.2400	0.3000	-14.286%	19	61	-40.000%
2026-09-04	0.4500	0.5200	0.3500	0.3500	-43.548%	60	62	-48.571%
2026-09-03	0.5300	0.6700	0.4700	0.6200	-16.216%	102	62	-70.968%
2026-09-02	0.7400	0.7400	0.7400	0.7400	-1.333%	1	50	-75.676%
2026-09-01	0.7300	0.7900	0.7200	0.7500	+29.310%	42	49	-76.000%
2026-08-31	0.5800	0.6400	0.5500	0.5800	-25.641%	61	0	-68.966%
2026-08-27	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-76.923%

Share