Dark

Check out our Level2View

XLP20261009C88.5
XLP Oct 9 2026 88.50 Call (XLP261009C00088500)
option OPRA

EOD

Sep 28, 2026

0.0900+800.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0900	0.0900	+800.000%	1	93	0.000%
2026-09-25	0.0900	0.0900	0.0100	0.0100	0.000%	35	93	+800.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-50.000%	20	88	+800.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-90.909%	17	68	+350.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-58.491%	50	55	-59.091%
2026-09-01	0.5800	0.5800	0.5300	0.5300	-23.188%	16	6	-83.019%
2026-08-27	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-86.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC