Dark

Check out our API

XLP20261009C87
XLP Oct 9 2026 87.00 Call (XLP261009C00087000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-66.667%	11	46	0.000%
2026-09-30	0.0800	0.0800	0.0300	0.0300	-66.667%	4	46	-66.667%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+200.000%	2	48	-88.889%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-70.000%	22	49	-66.667%
2026-09-18	0.1400	0.1400	0.1000	0.1000	-41.176%	4	31	-90.000%
2026-09-17	0.1800	0.1800	0.1700	0.1700	-60.465%	12	39	-94.118%
2026-09-14	0.4300	0.4300	0.4300	0.4300	+38.710%	1	31	-97.674%
2026-09-11	0.2600	0.3100	0.2600	0.3100	+10.714%	3	31	-96.774%
2026-09-09	0.2500	0.3200	0.2400	0.2800	-36.364%	30	28	-96.429%
2026-09-08	0.4200	0.4400	0.3600	0.4400	-21.429%	76	29	-97.727%
2026-09-04	0.6200	0.7700	0.5600	0.5600	-41.053%	210	24	-98.214%
2026-09-03	0.7200	0.9700	0.7000	0.9500	+1.064%	136	24	-98.947%
2026-09-02	0.9400	0.9400	0.9400	0.9400	-16.071%	1	15	-98.936%
2026-09-01	1.0200	1.1200	1.0200	1.1200	+30.233%	34	15	-99.107%
2026-08-31	0.8500	0.9200	0.8100	0.8600	-9.474%	38	0	-98.837%
2026-08-27	1.7400	1.7400	0.9500	0.9500	0.000%	24	0	-98.947%

Share