Dark

Check out our Level2View

XLP20261009C87.5
XLP Oct 9 2026 87.50 Call (XLP261009C00087500)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0200	0.0200	+100.000%	2	113	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-50.000%	21	113	+100.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-92.000%	19	104	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+13.636%	25	92	-92.000%
2026-09-09	0.2400	0.2400	0.2200	0.2200	-53.191%	50	92	-90.909%
2026-09-04	0.5100	0.5400	0.4400	0.4700	-24.194%	46	88	-95.745%
2026-09-03	0.6400	0.6800	0.6100	0.6200	-25.301%	56	88	-96.774%
2026-09-01	0.7700	0.8400	0.7600	0.8300	+20.290%	16	80	-97.590%
2026-08-31	0.7500	0.7600	0.6800	0.6900	-10.390%	58	0	-97.101%
2026-08-28	0.8500	0.8500	0.7700	0.7700	0.000%	75	0	-97.403%

Share