Dark

Check out our Dark Pool Levels

XLP20261009C86
XLP Oct 9 2026 86.00 Call (XLP261009C00086000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	2	596	0.000%
2026-09-30	0.0200	0.0900	0.0100	0.0100	-85.714%	42	598	+100.000%
2026-09-25	0.0700	0.0800	0.0500	0.0700	-36.364%	592	560	-71.429%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-15.385%	1	26	-81.818%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+44.444%	5	28	-84.615%
2026-09-21	0.1000	0.1000	0.0900	0.0900	-60.870%	2	26	-77.778%
2026-09-18	0.2100	0.2300	0.2100	0.2300	-20.690%	4	26	-91.304%
2026-09-17	0.2900	0.2900	0.2900	0.2900	-38.298%	1	25	-93.103%
2026-09-11	0.4700	0.4700	0.4700	0.4700	0.000%	1	24	-95.745%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-22.951%	1	23	-95.745%
2026-09-08	0.7100	0.7100	0.5600	0.6100	-32.222%	169	23	-96.721%
2026-09-04	0.8600	0.9600	0.8300	0.9000	-28.571%	150	17	-97.778%
2026-09-03	1.0600	1.2600	1.0600	1.2600	-16.556%	35	17	-98.413%
2026-09-02	1.4800	1.5700	1.4800	1.5100	+9.420%	4	7	-98.675%
2026-09-01	1.5600	1.6300	1.3800	1.3800	-10.390%	3	3	-98.551%
2026-08-27	2.0900	2.0900	1.4700	1.5400	0.000%	22	0	-98.701%

Share