Dark

Check out our Dark Pool Levels

XLP20261009C86.5
XLP Oct 9 2026 86.50 Call (XLP261009C00086500)
option OPRA

EOD

Sep 30, 2026

0.0900+350.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	+350.000%	1	64	0.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-71.429%	21	64	+350.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+16.667%	4	47	+28.571%
2026-09-24	0.1000	0.1000	0.0600	0.0600	-73.913%	17	51	+50.000%
2026-09-22	0.2300	0.2300	0.2300	0.2300	+228.571%	1	39	-60.870%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-76.667%	4	39	+28.571%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-3.226%	4	35	-70.000%
2026-09-11	0.3300	0.3400	0.3100	0.3100	-11.429%	27	37	-70.968%
2026-09-10	0.3700	0.3700	0.3400	0.3500	-5.405%	23	46	-74.286%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-31.481%	1	34	-75.676%
2026-09-08	0.6000	0.6200	0.5200	0.5400	-22.857%	37	34	-83.333%
2026-09-04	0.7400	0.7700	0.6700	0.7000	-27.083%	224	19	-87.143%
2026-09-03	0.8900	0.9800	0.8800	0.9600	-7.692%	56	19	-90.625%
2026-08-31	0.9800	1.0500	0.9800	1.0400	-11.111%	58	11	-91.346%
2026-08-28	1.1700	1.1700	1.1700	1.1700	0.000%	1	0	-92.308%

Share