Dark

Check out our Dark Pool Levels

XLP20261009C85
XLP Oct 9 2026 85.00 Call (XLP261009C00085000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0100	0.0200	-33.333%	70	153	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	-62.500%	15	124	-33.333%
2026-09-29	0.0900	0.0900	0.0800	0.0800	-38.462%	3	138	-75.000%
2026-09-28	0.1300	0.1600	0.1100	0.1300	-7.143%	67	139	-84.615%
2026-09-25	0.1200	0.1400	0.1200	0.1400	-44.000%	10	115	-85.714%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-19.355%	3	113	-92.000%
2026-09-22	0.2700	0.3100	0.2700	0.3100	+34.783%	16	114	-93.548%
2026-09-21	0.2400	0.2700	0.2300	0.2300	-34.286%	5	103	-91.304%
2026-09-18	0.4100	0.4100	0.3200	0.3500	-28.571%	22	106	-94.286%
2026-09-17	0.5600	0.5600	0.4900	0.4900	-52.427%	5	86	-95.918%
2026-09-14	1.1000	1.1000	1.0000	1.0300	+51.471%	39	81	-98.058%
2026-09-09	0.6800	0.6800	0.6800	0.6800	-26.882%	1	42	-97.059%
2026-09-08	0.9700	1.0300	0.9100	0.9300	-42.945%	116	41	-97.849%
2026-09-02	1.6300	1.6300	1.6300	1.6300	-6.857%	2	39	-98.773%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+8.696%	1	37	-98.857%
2026-08-31	1.6700	1.7400	1.6000	1.6100	-11.538%	37	0	-98.758%
2026-08-28	1.8200	1.8200	1.8200	1.8200	0.000%	1	0	-98.901%

Share