Dark

Check out our Level2View

XLP20261009C85.5
XLP Oct 9 2026 85.50 Call (XLP261009C00085500)
option OPRA

EOD

Oct 1, 2026

0.1900+375.000%(+0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1900	0.1800	0.1900	+375.000%	16	129	0.000%
2026-09-30	0.0400	0.0900	0.0200	0.0400	-20.000%	61	130	+375.000%
2026-09-29	0.0600	0.0600	0.0400	0.0500	-37.500%	20	92	+280.000%
2026-09-25	0.1200	0.1200	0.0700	0.0800	-65.217%	13	77	+137.500%
2026-09-24	0.2400	0.2400	0.2300	0.2300	+53.333%	16	83	-17.391%
2026-09-23	0.1300	0.1800	0.1300	0.1500	0.000%	14	67	+26.667%
2026-09-22	0.3300	0.3300	0.1500	0.1500	0.000%	2	55	+26.667%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-31.818%	1	57	+26.667%
2026-09-18	0.3100	0.3100	0.2200	0.2200	-42.105%	9	57	-13.636%
2026-09-17	0.3800	0.3900	0.3700	0.3800	-20.833%	6	64	-50.000%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-12.727%	1	60	-60.417%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-3.509%	1	59	-65.455%
2026-09-10	0.5700	0.5700	0.5700	0.5700	-3.390%	1	58	-66.667%
2026-09-09	0.4900	0.5900	0.4900	0.5900	-22.368%	10	58	-67.797%
2026-09-08	0.8000	0.8900	0.7600	0.7600	-29.630%	40	50	-75.000%
2026-09-04	1.0400	1.1400	1.0300	1.0800	-34.940%	178	36	-82.407%
2026-09-02	1.6600	1.6600	1.6600	1.6600	+3.106%	2	36	-88.554%
2026-09-01	1.5900	1.6100	1.5600	1.6100	+21.970%	7	34	-88.199%
2026-08-31	1.4200	1.4200	1.3200	1.3200	-18.012%	4	0	-85.606%
2026-08-28	1.6100	1.6600	1.6100	1.6100	0.000%	4	0	-88.199%
2026-08-27	1.8200	1.8200	1.6100	1.6100	0.000%	20	0	-88.199%

Share