Dark

Check out our Level2View

XLP20261009C84
XLP Oct 9 2026 84.00 Call (XLP261009C00084000)
option OPRA

EOD

Oct 1, 2026

0.2400+200.000%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.2400	0.2400	+200.000%	1	119	0.000%
2026-09-30	0.1000	0.1000	0.0800	0.0800	-50.000%	17	123	+200.000%
2026-09-29	0.1700	0.1700	0.1300	0.1600	-38.462%	15	135	+50.000%
2026-09-28	0.3100	0.3600	0.2400	0.2600	+4.000%	31	131	-7.692%
2026-09-25	0.3200	0.3200	0.1900	0.2500	-32.432%	13	110	-4.000%
2026-09-24	0.6000	0.6600	0.3700	0.3700	-9.756%	12	117	-35.135%
2026-09-23	0.5000	0.5500	0.4100	0.4100	-25.455%	9	124	-41.463%
2026-09-22	0.4800	0.6000	0.4800	0.5500	+66.667%	35	121	-56.364%
2026-09-21	0.3200	0.3800	0.3200	0.3300	-43.103%	9	91	-27.273%
2026-09-18	0.7000	0.7000	0.5800	0.5800	-42.000%	27	91	-58.621%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-30.070%	5	66	-76.000%
2026-09-14	1.7000	1.7000	1.4300	1.4300	+47.423%	39	61	-83.217%
2026-09-11	0.9700	0.9700	0.9700	0.9700	-4.902%	2	29	-75.258%
2026-09-09	1.0200	1.0200	1.0200	1.0200	-25.000%	1	27	-76.471%
2026-09-08	1.4600	1.4800	1.3000	1.3600	-40.351%	26	26	-82.353%
2026-08-31	2.2800	2.2800	2.2800	2.2800	0.000%	2	2	-89.474%

Share