Dark

Check out our Level2View

XLP20261009C84.5
XLP Oct 9 2026 84.50 Call (XLP261009C00084500)
option OPRA

EOD

Oct 1, 2026

0.1900+280.000%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+280.000%	2	138	0.000%
2026-09-30	0.1400	0.1400	0.0400	0.0500	-54.545%	52	140	+280.000%
2026-09-29	0.1300	0.1300	0.0700	0.1100	-42.105%	21	90	+72.727%
2026-09-28	0.1900	0.1900	0.1600	0.1900	+11.765%	9	72	0.000%
2026-09-25	0.2200	0.2200	0.1300	0.1700	-32.000%	15	69	+11.765%
2026-09-24	0.4100	0.4100	0.2400	0.2500	-19.355%	13	61	-24.000%
2026-09-23	0.3100	0.3100	0.3100	0.3100	+10.714%	4	51	-38.710%
2026-09-21	0.2800	0.2800	0.2800	0.2800	-33.333%	1	50	-32.143%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-54.839%	1	50	-54.762%
2026-09-10	0.9300	0.9300	0.9300	0.9300	+12.048%	1	49	-79.570%
2026-09-09	0.7400	0.8400	0.7400	0.8300	-26.549%	32	48	-77.108%
2026-09-08	1.4000	1.4100	1.0600	1.1300	-28.481%	20	23	-83.186%
2026-09-04	1.6300	1.6300	1.5800	1.5800	0.000%	7	0	-87.975%

Share