Dark

Check out our Level2View

XLP20261009C83
XLP Oct 9 2026 83.00 Call (XLP261009C00083000)
option OPRA

EOD

Oct 1, 2026

0.0700-56.250%(-0.0900)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0700	0.0700	-56.250%	141	482	0.000%
2026-09-30	0.4500	0.5000	0.1600	0.1600	-57.895%	197	549	-56.250%
2026-09-29	0.3500	0.3800	0.2800	0.3800	-36.667%	96	499	-81.579%
2026-09-28	0.4000	0.6800	0.4000	0.6000	+3.448%	90	442	-88.333%
2026-09-25	0.4100	0.5800	0.4000	0.5800	0.000%	291	467	-87.931%
2026-09-24	1.1000	1.1000	0.5800	0.5800	-25.641%	200	434	-87.931%
2026-09-23	0.9600	0.9600	0.7500	0.7800	-24.272%	274	315	-91.026%
2026-09-22	1.0000	1.0300	1.0000	1.0300	+11.957%	2	73	-93.204%
2026-09-18	0.9200	0.9200	0.9200	0.9200	-21.368%	10	72	-92.391%
2026-09-17	1.1800	1.2400	1.1400	1.1700	-28.221%	62	70	-94.017%
2026-09-15	1.6400	1.6500	1.6300	1.6300	+15.603%	11	10	-95.706%
2026-09-09	1.4100	1.4100	1.4100	1.4100	0.000%	2	2	-95.035%

Share