Dark

Check out our Dark Pool Levels

XLP20261009C83.5
XLP Oct 9 2026 83.50 Call (XLP261009C00083500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)781

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.0400	0.0400	-60.000%	781	492	0.000%
2026-09-30	0.2400	0.2600	0.0900	0.1000	-62.963%	247	802	-60.000%
2026-09-29	0.2400	0.2700	0.1900	0.2700	-35.714%	137	614	-85.185%
2026-09-28	0.5000	0.5000	0.3500	0.4200	+2.439%	9	607	-90.476%
2026-09-25	0.2800	0.4100	0.2800	0.4100	-2.381%	107	609	-90.244%
2026-09-24	0.4300	0.4400	0.4000	0.4200	-32.258%	90	516	-90.476%
2026-09-23	0.5500	0.6200	0.5400	0.6200	-15.068%	130	426	-93.548%
2026-09-22	0.6600	0.7800	0.6600	0.7300	+48.980%	17	307	-94.521%
2026-09-21	0.4900	0.4900	0.4900	0.4900	-31.944%	1	302	-91.837%
2026-09-18	0.7400	0.7600	0.7000	0.7200	-48.571%	300	302	-94.444%
2026-09-16	1.3500	1.4000	1.3500	1.4000	+16.667%	2	5	-97.143%
2026-09-11	1.2000	1.2000	1.2000	1.2000	-1.639%	1	6	-96.667%
2026-09-09	1.1800	1.2200	1.1800	1.2200	0.000%	5	5	-96.721%

Share