Dark

Check out our API

XLP20261009C82
XLP Oct 9 2026 82.00 Call (XLP261009C00082000)
option OPRA

EOD

Oct 1, 2026

0.1900-45.714%(-0.1600)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.1900	0.1900	-45.714%	484	2,156	0.000%
2026-09-30	0.8100	0.8100	0.3500	0.3500	-53.333%	235	1,720	-45.714%
2026-09-29	0.7900	0.8000	0.6000	0.7500	-27.885%	339	1,539	-74.667%
2026-09-28	1.1600	1.1600	0.9500	1.0400	+15.556%	11	1,247	-81.731%
2026-09-25	0.7500	0.9000	0.7500	0.9000	-28.000%	20	1,237	-78.889%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-5.303%	5	1,220	-84.800%
2026-09-23	1.3100	1.3200	1.3100	1.3200	-17.500%	4	1,222	-85.606%
2026-09-22	1.4400	1.6000	1.4400	1.6000	+36.752%	10	1,240	-88.125%
2026-09-21	1.1200	1.1700	1.1200	1.1700	-40.609%	20	1,232	-83.761%
2026-09-16	1.9700	1.9700	1.9700	1.9700	0.000%	1,218	1,218	-90.355%

Share