Dark

Check out our Dark Pool Levels

XLP20261009C82.5
XLP Oct 9 2026 82.50 Call (XLP261009C00082500)
option OPRA

EOD

Oct 1, 2026

0.1100-59.259%(-0.1600)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1600	0.1100	0.1100	-59.259%	184	494	0.000%
2026-09-30	0.5700	0.5700	0.2300	0.2700	-50.909%	408	443	-59.259%
2026-09-29	0.5600	0.6000	0.4200	0.5500	-37.500%	77	86	-80.000%
2026-09-28	0.8800	0.8800	0.8800	0.8800	+12.821%	5	69	-87.500%
2026-09-25	0.5500	0.7800	0.5500	0.7800	-10.345%	27	64	-85.897%
2026-09-24	1.2700	1.2700	0.8400	0.8700	-14.706%	57	61	-87.356%
2026-09-23	1.0100	1.1700	1.0000	1.0200	-19.685%	13	18	-89.216%
2026-09-22	1.2700	1.2700	1.2700	1.2700	+44.318%	6	8	-91.339%
2026-09-21	0.8800	0.8800	0.8800	0.8800	-29.032%	1	2	-87.500%
2026-09-18	1.2400	1.2400	1.2400	1.2400	-35.751%	1	3	-91.129%
2026-09-15	1.9300	1.9300	1.9300	1.9300	0.000%	2	2	-94.301%

Share