Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLP20261009C81
XLP Oct 9 2026 81.00 Call (XLP261009C00081000)
option OPRA

EOD
Oct 1, 2026
0.5000-34.211%(-0.2600)113
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.72000.72000.45000.5000-34.211%113730.000%
2026-09-30		0.76000.76000.76000.7600-44.526%218-34.211%
2026-09-29		1.39001.40001.27001.3700-24.725%1416-63.504%
2026-09-21		1.82001.82001.82001.8200-43.125%49-72.527%
2026-09-15		3.10003.20003.10003.20000.000%55-84.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC