Dark

Check out our Level2View

XLP20261009C81.5
XLP Oct 9 2026 81.50 Call (XLP261009C00081500)
option OPRA

EOD

Oct 1, 2026

0.3500-18.605%(-0.0800)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3800	0.2600	0.3500	-18.605%	158	79	0.000%
2026-09-30	0.7100	0.7100	0.4300	0.4300	-68.148%	2	71	-18.605%
2026-09-28	1.2600	1.3500	1.2600	1.3500	+11.570%	3	71	-74.074%
2026-09-25	1.0500	1.2500	1.0200	1.2100	-37.306%	40	68	-71.074%
2026-09-22	1.9300	1.9300	1.9300	1.9300	+44.030%	6	34	-81.865%
2026-09-21	1.4100	1.4100	1.3400	1.3400	-42.241%	8	36	-73.881%
2026-09-16	2.3200	2.3200	2.3200	2.3200	+2.655%	27	28	-84.914%
2026-09-09	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-84.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC